ODKOLEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 225.00 | 0.00% | 0 | 0 | 203.00 | +10.00% | 406 | 2 | ||||||
| 9.10.1995 | 269.00 | -4.94% | 0 | 0 | 286.00 | +10.00% | 6 864 | 24 | ||||||
| 6.10.1995 | 283.00 | -4.71% | 5 094 | 18 | 260.00 | +10.00% | 520 | 2 | ||||||
| 5.10.1995 | 297.00 | +4.94% | 22 275 | 75 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 200.00 | 0.00% | 1 600 | 8 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 220.00 | 0.00% | 4 620 | 21 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 220.00 | 0.00% | 880 | 4 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 237.00 | +10.00% | 5 688 | 24 | ||||||||
| 20.2.2004 | 775.60 | +9.99% | 3 742 | 5 | ||||||||||
| 16.5.2002 | 341.10 | +9.99% | 3 411 | 10 | ||||||||||
| 25.4.2002 | 376.30 | +9.99% | 0 | 0 | ||||||||||
| 10.10.2001 | 247.60 | +9.99% | 1 911 | 8 | ||||||||||
| 16.2.2000 | 330.10 | +9.99% | 22 447 | 68 | ||||||||||
| 24.9.1999 | 308.20 | +9.99% | 0 | 0 | ||||||||||
| 4.8.1999 | 286.20 | +9.99% | 90 900 | 326 | ||||||||||
| 14.2.2003 | 436.10 | +9.98% | 1 744 | 4 | ||||||||||
| 13.2.2003 | 396.50 | +9.98% | 0 | 0 | ||||||||||
| 27.6.2002 | 430.60 | +9.98% | 0 | 0 | ||||||||||
| 5.4.2002 | 308.50 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
