BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 474.00 | -2 998.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 332.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 233.00 | -2 981.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 200.00 | -1 416.00% | 800 | 4 | ||||||||||
| 18.5.1995 | 307.00 | -495.00% | 3 684 | 12 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 230.00 | -495.00% | 2 760 | 12 | ||||||||||
| 23.5.1995 | 292.00 | -488.00% | 584 | 2 | 342.00 | -5.00% | 1 368 | 4 | ||||||
| 31.5.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 356.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 339.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 323.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 41.31 | -10.00% | 578 | 14 | 0.00% | 0 | ||||||||
| 5.12.1996 | 45.90 | -10.00% | 1 469 | 32 | -8.47% | 0 | ||||||||
| 11.11.1996 | 62.37 | -10.00% | 0 | 0 | 65.00 | +2.66% | 910 | 14 | ||||||
| 7.11.1996 | 69.30 | -10.00% | 0 | 0 | 61.50 | -4.50% | 123 | 2 | ||||||
| 14.10.1996 | 77.40 | -10.00% | 4 180 | 54 | +0.35% | 0 | 0 | |||||||
| 30.9.1996 | 94.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 117.00 | -10.00% | 0 | 0 | -4.37% | 0 | 0 | |||||||
| 9.9.1996 | 102.06 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 113.40 | -10.00% | 0 | 0 | 92.50 | -6.00% | 2 405 | 26 | ||||||
| 2.9.1996 | 126.00 | -10.00% | 0 | 0 | 93.50 | -5.00% | 374 | 4 | ||||||
| 22.7.1996 | 81.00 | -10.00% | 0 | 0 | 80.20 | +5.00% | 1 123 | 14 | ||||||
| 20.6.1996 | 94.50 | -10.00% | 0 | 0 | 105.00 | +2.00% | 2 730 | 26 | ||||||
| 10.6.1996 | 99.00 | -10.00% | 0 | 0 | 105.20 | +1.00% | 3 366 | 34 | ||||||
| 15.4.1996 | 129.60 | -10.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
| 11.4.1996 | 144.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 138.51 | -10.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
| 15.2.1996 | 153.90 | -10.00% | 0 | 0 | 150.00 | -7.00% | 3 870 | 26 | ||||||
| 5.2.1996 | 189.90 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.1.1996 | 176.40 | -10.00% | 10 584 | 60 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| 27.11.1995 | 162.00 | -10.00% | 4 374 | 27 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 180.00 | -10.00% | 1 800 | 10 | 190.50 | +7.00% | 1 143 | 6 | ||||||
| 30.10.1995 | 225.00 | -10.00% | 225 | 1 | 193.00 | -4.00% | 3 860 | 20 | ||||||
| 18.11.1996 | 50.53 | -9.99% | 1 314 | 26 | -0.36% | 0 | ||||||||
| 3.10.1996 | 85.30 | -9.99% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 2.5.1996 | 95.52 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 106.13 | -9.99% | 0 | 0 | 125.00 | -1.00% | 1 988 | 16 | ||||||
| 25.4.1996 | 117.92 | -9.99% | 2 830 | 24 | 122.00 | +9.00% | 3 660 | 30 | ||||||
| 11.3.1996 | 134.39 | -9.99% | 0 | 0 | 139.00 | -2.00% | 556 | 4 | ||||||
| 7.3.1996 | 149.32 | -9.99% | 2 090 | 14 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 124.66 | -9.99% | 2 493 | 20 | -10.00% | 0 | 0 | |||||||
| 14.11.1996 | 56.14 | -9.98% | 0 | 0 | 65.00 | +2.74% | 6 085 | 94 | ||||||
| 24.6.1996 | 85.06 | -9.98% | 4 423 | 52 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 203.00 | -9.77% | 0 | 0 | 220.00 | +4.00% | 8 800 | 40 | ||||||
| 8.2.1996 | 172.00 | -9.42% | 4 644 | 27 | -4.00% | 0 | 0 | |||||||
| 14.3.1996 | 122.00 | -9.21% | 9 028 | 74 | 130.30 | 0.00% | 1 303 | 10 | ||||||
| 13.5.1996 | 91.00 | -9.00% | 2 457 | 27 | +6.00% | 0 | 0 | |||||||
| 18.4.1996 | 119.11 | -8.09% | 5 241 | 44 | 134.00 | -5.00% | 4 958 | 37 | ||||||
| 12.12.1996 | 38.00 | -8.01% | 76 | 2 | -1.55% | 0 | ||||||||
| 6.11.1995 | 190.00 | -6.40% | 6 270 | 33 | 215.00 | +13.00% | 2 045 | 10 | ||||||
| 19.8.1996 | 125.00 | -6.08% | 1 500 | 12 | 86.50 | 0.00% | 173 | 2 | ||||||
| 13.11.1995 | 183.00 | -5.67% | 5 490 | 30 | 174.00 | +5.00% | 348 | 2 | ||||||
| 15.8.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 247.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.1.1997 | 41.81 | -4.99% | 0 | 0 | 59.00 | 472 | 8 | |||||||
| 3.8.1995 | 249.00 | -4.96% | 1 743 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
