BESKYD. LESY JABL., BESKYD.LESY JABLU., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 28.00 | -3.44% | 56 | 2 | ||||||||||
27.8.1997 | 28.50 | -1.72% | 171 | 6 | ||||||||||
13.8.1997 | 28.50 | -1.72% | 285 | 10 | ||||||||||
4.8.1997 | 29.00 | -2.31% | 170 | 6 | ||||||||||
26.8.1997 | 29.00 | 0.00% | 116 | 4 | ||||||||||
28.8.1997 | 29.00 | +1.75% | 580 | 20 | ||||||||||
9.7.1997 | 29.00 | +6.55% | 518 | 18 | ||||||||||
22.9.1997 | 29.00 | 0.00% | 290 | 10 | ||||||||||
25.7.1997 | 29.50 | -4.83% | 118 | 4 | ||||||||||
5.9.1997 | 29.50 | -4.83% | 295 | 10 | ||||||||||
12.9.1997 | 30.00 | -3.22% | 540 | 18 | ||||||||||
16.7.1997 | 30.50 | +3.38% | 305 | 10 | ||||||||||
29.7.1997 | 31.10 | 0.00% | 124 | 4 | ||||||||||
28.7.1997 | 31.10 | +5.42% | 249 | 8 | ||||||||||
16.4.1997 | 37.00 | 0.00% | 148 | 4 | ||||||||||
15.4.1997 | 37.00 | -1.33% | 814 | 22 | ||||||||||
14.4.1997 | 37.50 | -1.31% | 450 | 12 | ||||||||||
9.4.1997 | 37.50 | -1.31% | 375 | 10 | ||||||||||
8.4.1997 | 38.00 | -5.00% | 152 | 4 | ||||||||||
24.4.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
11.4.1997 | 38.00 | -3.79% | 760 | 20 | ||||||||||
9.5.1997 | 38.00 | -5.00% | 380 | 10 | ||||||||||
28.3.1997 | 44.00 | 0.00% | 0 | 0 | 38.00 | -3.38% | 152 | 4 | ||||||
4.4.1997 | 38.00 | -4.18% | 76 | 2 | ||||||||||
24.3.1997 | 44.00 | 0.00% | 88 | 2 | 39.10 | 0.00% | 156 | 4 | ||||||
21.3.1997 | 44.00 | 0.00% | 88 | 2 | 39.10 | -2.25% | 782 | 20 | ||||||
27.3.1997 | 44.00 | 0.00% | 88 | 2 | 40.00 | -1.67% | 236 | 6 | ||||||
26.3.1997 | 44.00 | 0.00% | 88 | 2 | 40.00 | -3.61% | 160 | 4 | ||||||
3.4.1997 | 40.00 | +0.83% | 476 | 12 | ||||||||||
2.4.1997 | 40.00 | -1.67% | 236 | 6 | ||||||||||
6.5.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
5.5.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
30.4.1997 | 40.00 | -0.20% | 2 076 | 52 | ||||||||||
28.4.1997 | 40.00 | 0.00% | 80 | 2 | ||||||||||
15.5.1997 | 40.00 | -1.81% | 1 728 | 40 | ||||||||||
10.4.1997 | 40.00 | +5.33% | 948 | 24 | ||||||||||
22.4.1997 | 40.00 | +1.76% | 1 032 | 26 | ||||||||||
21.4.1997 | 40.00 | -2.50% | 624 | 16 | ||||||||||
7.4.1997 | 40.00 | +5.26% | 800 | 20 | ||||||||||
15.10.1997 | 41.00 | -8.88% | 410 | 10 | ||||||||||
25.3.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | +6.13% | 166 | 4 | ||||||
14.5.1997 | 44.00 | 0.00% | 176 | 4 | ||||||||||
13.10.1997 | 45.00 | -10.00% | 180 | 4 | ||||||||||
8.10.1997 | 46.00 | +9.52% | 184 | 4 | ||||||||||
21.10.1997 | 47.50 | 0.00% | 665 | 14 | ||||||||||
20.10.1997 | 47.50 | -3.06% | 190 | 4 | ||||||||||
17.10.1997 | 49.00 | +8.88% | 196 | 4 | ||||||||||
10.10.1997 | 50.00 | 0.00% | 300 | 6 | ||||||||||
27.5.1997 | 55.00 | -6.05% | 226 | 4 | ||||||||||
22.5.1997 | 55.00 | 0.00% | 440 | 8 | ||||||||||
21.5.1997 | 55.00 | 0.00% | 440 | 8 | ||||||||||
20.5.1997 | 56.00 | +7.84% | 220 | 4 | ||||||||||
27.10.1997 | 56.50 | -8.87% | 57 | 1 | ||||||||||
23.10.1997 | 57.00 | +9.61% | 228 | 4 | ||||||||||
6.3.1997 | 43.20 | 0.00% | 0 | 0 | 57.00 | -1.72% | 342 | 6 | ||||||
5.3.1997 | 43.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 232 | 4 | ||||||
24.1.1997 | 44.01 | 0.00% | 0 | 0 | 58.00 | -4.91% | 116 | 2 | ||||||
31.1.1997 | 42.10 | +0.69% | 589 | 14 | 58.00 | -1.69% | 116 | 2 | ||||||
30.1.1997 | 41.81 | -4.99% | 0 | 0 | 59.00 | 472 | 8 | |||||||
22.1.1997 | 44.01 | 0.00% | 0 | 0 | 59.00 | -6.34% | 472 | 8 | ||||||
27.2.1997 | 43.01 | 0.00% | 0 | 0 | 59.00 | -6.34% | 472 | 8 | ||||||
6.12.1996 | 45.90 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 534 | 26 | ||||||
28.2.1997 | 43.01 | 0.00% | 0 | 0 | 60.00 | +1.69% | 840 | 14 | ||||||
26.5.1997 | 60.00 | 0.00% | 240 | 4 | ||||||||||
7.10.1996 | 86.00 | +0.82% | 1 118 | 13 | 60.10 | -8.93% | 1 202 | 20 | ||||||
19.12.1996 | 41.80 | 0.00% | 0 | 0 | 60.50 | -3.96% | 121 | 2 | ||||||
3.11.1997 | 60.50 | +7.40% | 1 513 | 25 | ||||||||||
19.2.1997 | 43.00 | 0.00% | 0 | 0 | 60.50 | -3.96% | 968 | 16 | ||||||
11.3.1997 | 43.63 | 0.00% | 131 | 3 | 60.50 | -0.81% | 1 694 | 28 | ||||||
7.3.1997 | 43.63 | +0.99% | 436 | 10 | 61.00 | +7.01% | 366 | 6 | ||||||
17.2.1997 | 43.00 | 0.00% | 172 | 4 | 61.00 | -3.80% | 1 212 | 20 | ||||||
12.2.1997 | 43.00 | +2.13% | 172 | 4 | 61.00 | -3.17% | 1 098 | 18 | ||||||
10.2.1997 | 42.10 | 0.00% | 0 | 0 | 61.00 | -4.68% | 610 | 10 | ||||||
17.12.1996 | 41.80 | 0.00% | 0 | 0 | 61.00 | +1.13% | 2 306 | 38 | ||||||
28.1.1997 | 44.01 | 0.00% | 0 | 0 | 61.00 | -2.45% | 476 | 8 | ||||||
24.2.1997 | 43.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
21.2.1997 | 43.01 | +0.02% | 172 | 4 | 61.00 | -3.17% | 2 013 | 33 | ||||||
15.1.1997 | 43.89 | 0.00% | 0 | 0 | 61.00 | -3.17% | 244 | 4 | ||||||
10.1.1997 | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 244 | 4 | ||||||
7.1.1997 | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 1 220 | 20 | ||||||
31.12.1996 | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 366 | 6 | ||||||
7.11.1996 | 69.30 | -10.00% | 0 | 0 | 61.50 | -4.50% | 123 | 2 | ||||||
22.10.1996 | 77.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 240 | 20 | ||||||
24.10.1997 | 62.00 | +8.77% | 124 | 2 | ||||||||||
19.11.1996 | 50.53 | 0.00% | 0 | 0 | 63.00 | -6.66% | 252 | 4 | ||||||
13.11.1996 | 62.37 | 0.00% | 0 | 0 | 63.00 | -5.97% | 126 | 2 | ||||||
3.2.1997 | 42.10 | 0.00% | 0 | 0 | 63.00 | +8.62% | 378 | 6 | ||||||
5.2.1997 | 42.10 | 0.00% | 0 | 0 | 63.50 | -0.78% | 254 | 4 | ||||||
4.2.1997 | 42.10 | 0.00% | 168 | 4 | 64.00 | +1.58% | 256 | 4 | ||||||
7.2.1997 | 42.10 | 0.00% | 84 | 2 | 64.00 | -0.77% | 128 | 2 | ||||||
3.12.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
2.12.1996 | 51.00 | 0.00% | 408 | 8 | 65.00 | -4.41% | 260 | 4 | ||||||
28.11.1996 | 51.00 | 0.00% | 204 | 4 | 65.00 | 0.00% | 780 | 12 | ||||||
27.11.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
26.11.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
25.11.1996 | 51.00 | +0.93% | 204 | 4 | 65.00 | -2.25% | 1 690 | 26 | ||||||
21.11.1996 | 50.53 | 0.00% | 0 | 0 | 65.00 | -1.01% | 2 252 | 35 | ||||||
11.11.1996 | 62.37 | -10.00% | 0 | 0 | 65.00 | +2.66% | 910 | 14 | ||||||
8.11.1996 | 69.30 | 0.00% | 0 | 0 | 65.00 | +2.94% | 1 013 | 16 | ||||||
14.11.1996 | 56.14 | -9.98% | 0 | 0 | 65.00 | +2.74% | 6 085 | 94 | ||||||
15.10.1996 | 77.40 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
11.10.1996 | 86.00 | 0.00% | 0 | 0 | 65.00 | -7.20% | 583 | 9 | ||||||
4.11.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
31.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
30.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
25.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
6.11.1996 | 77.00 | 0.00% | 0 | 0 | 66.00 | -3.15% | 644 | 10 | ||||||
5.11.1997 | 66.00 | 0.00% | 462 | 7 | ||||||||||
4.11.1997 | 66.00 | 330 | 5 | |||||||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | 69.80 | -2.00% | 279 | 4 | ||||||
9.10.1996 | 86.00 | 0.00% | 0 | 0 | 70.00 | +9.32% | 1 610 | 23 | ||||||
10.11.1997 | 72.00 | -5.38% | 3 202 | 47 | ||||||||||
7.11.1997 | 72.00 | +9.09% | 720 | 10 | ||||||||||
2.6.1997 | 73.00 | 0.00% | 365 | 5 | ||||||||||
11.11.1997 | 74.00 | +6.10% | 10 120 | 140 | ||||||||||
1.7.1996 | 90.00 | -3.80% | 2 520 | 28 | 75.00 | -4.00% | 1 050 | 14 | ||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | 75.10 | -3.00% | 75 | 1 | ||||||
12.7.1996 | 90.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 753 | 10 | ||||||
4.7.1996 | 90.00 | 0.00% | 2 430 | 27 | 75.30 | +8.00% | 301 | 4 | ||||||
29.7.1996 | 98.01 | +10.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 306 | 4 | ||||||
26.7.1996 | 89.10 | 0.00% | 0 | 0 | 77.00 | -4.00% | 308 | 4 | ||||||
16.7.1996 | 90.00 | 0.00% | 0 | 0 | 77.60 | -3.00% | 155 | 2 | ||||||
28.6.1996 | 93.56 | 0.00% | 0 | 0 | 78.30 | -9.00% | 157 | 2 | ||||||
15.7.1996 | 90.00 | 0.00% | 0 | 0 | 80.20 | +7.00% | 481 | 6 | ||||||
22.7.1996 | 81.00 | -10.00% | 0 | 0 | 80.20 | +5.00% | 1 123 | 14 | ||||||
25.7.1996 | 89.10 | +10.00% | 1 960 | 22 | 80.50 | -1.00% | 644 | 8 | ||||||
24.7.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
15.8.1996 | 133.10 | +10.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 81.10 | -9.00% | 162 | 2 | ||||||
13.8.1996 | 121.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
19.8.1996 | 125.00 | -6.08% | 1 500 | 12 | 86.50 | 0.00% | 173 | 2 | ||||||
4.6.1997 | 88.00 | +10.00% | 440 | 5 | ||||||||||
8.8.1996 | 110.00 | +10.00% | 5 060 | 46 | 89.00 | +10.00% | 534 | 6 | ||||||
22.8.1996 | 125.00 | 0.00% | 750 | 6 | 89.50 | -2.00% | 358 | 4 | ||||||
1.8.1996 | 100.00 | +2.03% | 4 500 | 45 | 90.00 | +3.00% | 1 890 | 21 | ||||||
9.6.1997 | 90.40 | +2.77% | 1 446 | 16 | ||||||||||
5.9.1996 | 113.40 | -10.00% | 0 | 0 | 92.50 | -6.00% | 2 405 | 26 | ||||||
2.9.1996 | 126.00 | -10.00% | 0 | 0 | 93.50 | -5.00% | 374 | 4 | ||||||
21.8.1996 | 125.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 914 | 10 | ||||||
20.8.1996 | 125.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 570 | 6 | ||||||
13.9.1996 | 112.26 | 0.00% | 0 | 0 | 95.50 | -3.00% | 1 051 | 11 | ||||||
26.8.1996 | 137.50 | +10.00% | 11 688 | 85 | 96.00 | 0.00% | 384 | 4 | ||||||
9.5.1996 | 100.00 | 0.00% | 2 000 | 20 | 96.00 | -4.00% | 2 016 | 21 | ||||||
28.8.1996 | 137.50 | 0.00% | 0 | 0 | 98.00 | +1.00% | 196 | 2 | ||||||
4.9.1996 | 126.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
3.9.1996 | 126.00 | 0.00% | 0 | 0 | 98.00 | +5.00% | 392 | 4 | ||||||
7.6.1996 | 110.00 | 0.00% | 0 | 0 | 98.10 | -2.00% | 392 | 4 | ||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 98.20 | -1.00% | 2 189 | 22 | ||||||
16.9.1996 | 123.48 | +9.99% | 14 200 | 115 | 98.50 | 0.00% | 571 | 6 | ||||||
16.5.1996 | 91.00 | 0.00% | 0 | 0 | 98.60 | -2.00% | 592 | 6 | ||||||
6.9.1996 | 113.40 | 0.00% | 0 | 0 | 99.50 | +8.00% | 1 393 | 14 | ||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
6.5.1996 | 100.00 | +4.69% | 5 200 | 52 | 100.00 | -2.00% | 1 191 | 12 | ||||||
27.5.1996 | 96.00 | -4.09% | 8 832 | 92 | 100.10 | -5.00% | 400 | 4 | ||||||
6.6.1996 | 110.00 | +10.00% | 2 310 | 21 | 100.10 | -5.00% | 1 602 | 16 | ||||||
13.6.1996 | 105.00 | +6.06% | 1 575 | 15 | 100.10 | -5.00% | 200 | 2 | ||||||
21.5.1996 | 91.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 401 | 14 | ||||||
30.5.1996 | 100.00 | +4.16% | 1 000 | 10 | 100.20 | -5.00% | 802 | 8 | ||||||
15.5.1996 | 91.00 | 0.00% | 0 | 0 | 100.60 | -1.00% | 604 | 6 | ||||||
12.9.1996 | 112.26 | +9.99% | 26 044 | 232 | 101.00 | -2.00% | 788 | 8 | ||||||
11.9.1996 | 102.06 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
14.5.1996 | 91.00 | 0.00% | 0 | 0 | 101.60 | -6.00% | 203 | 2 | ||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | 102.50 | -7.00% | 410 | 4 | ||||||
22.5.1996 | 91.00 | 0.00% | 0 | 0 | 102.60 | +2.00% | 410 | 4 | ||||||
28.5.1996 | 96.00 | 0.00% | 0 | 0 | 102.70 | +3.00% | 411 | 4 | ||||||
20.6.1996 | 94.50 | -10.00% | 0 | 0 | 105.00 | +2.00% | 2 730 | 26 | ||||||
18.9.1996 | 123.48 | 0.00% | 0 | 0 | 105.00 | +3.00% | 1 050 | 10 | ||||||
24.9.1996 | 117.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
19.9.1996 | 130.00 | +5.28% | 10 010 | 77 | 105.10 | 0.00% | 631 | 6 | ||||||
10.6.1996 | 99.00 | -10.00% | 0 | 0 | 105.20 | +1.00% | 3 366 | 34 | ||||||
5.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 210 | 2 | ||||||
4.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.30 | 0.00% | 421 | 4 | ||||||
29.5.1996 | 96.00 | 0.00% | 0 | 0 | 105.30 | +3.00% | 1 264 | 12 | ||||||
18.6.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 660 | 6 | ||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 263 | 12 | ||||||
20.9.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 878 | 8 | ||||||
18.3.1996 | 134.20 | +10.00% | 0 | 0 | 120.50 | 0.00% | 963 | 8 | ||||||
22.4.1996 | 131.02 | +9.99% | 5 896 | 45 | 121.00 | -2.00% | 4 921 | 41 | ||||||
25.4.1996 | 117.92 | -9.99% | 2 830 | 24 | 122.00 | +9.00% | 3 660 | 30 | ||||||
19.3.1996 | 134.20 | 0.00% | 0 | 0 | 122.00 | +1.00% | 1 464 | 12 | ||||||
19.4.1996 | 119.11 | 0.00% | 0 | 0 | 122.70 | -8.00% | 1 718 | 14 | ||||||
29.4.1996 | 106.13 | -9.99% | 0 | 0 | 125.00 | -1.00% | 1 988 | 16 | ||||||
26.4.1996 | 117.92 | 0.00% | 0 | 0 | 125.00 | +2.00% | 500 | 4 | ||||||
29.3.1996 | 147.40 | 0.00% | 0 | 0 | 125.50 | -2.00% | 502 | 4 | ||||||
23.4.1996 | 131.02 | 0.00% | 0 | 0 | 126.50 | -7.00% | 781 | 7 | ||||||
21.3.1996 | 134.40 | +0.14% | 4 570 | 34 | 126.60 | -5.00% | 253 | 2 | ||||||
28.3.1996 | 147.40 | +10.00% | 0 | 0 | 128.50 | -5.00% | 514 | 4 | ||||||
14.3.1996 | 122.00 | -9.21% | 9 028 | 74 | 130.30 | 0.00% | 1 303 | 10 | ||||||
13.3.1996 | 134.39 | 0.00% | 0 | 0 | 130.50 | -2.00% | 522 | 4 | ||||||
26.3.1996 | 134.00 | 0.00% | 0 | 0 | 131.60 | -1.00% | 526 | 4 | ||||||
1.3.1996 | 150.83 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
20.3.1996 | 134.20 | 0.00% | 0 | 0 | 133.10 | +9.00% | 2 662 | 20 | ||||||
22.3.1996 | 134.40 | 0.00% | 0 | 0 | 133.20 | +5.00% | 266 | 2 | ||||||
12.3.1996 | 134.39 | 0.00% | 0 | 0 | 133.50 | -4.00% | 534 | 4 | ||||||
18.4.1996 | 119.11 | -8.09% | 5 241 | 44 | 134.00 | -5.00% | 4 958 | 37 | ||||||
27.3.1996 | 134.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 350 | 10 | ||||||
5.3.1996 | 165.91 | 0.00% | 0 | 0 | 135.00 | -5.00% | 1 350 | 10 | ||||||
29.1.1996 | 234.00 | +9.85% | 3 276 | 14 | 136.00 | 0.00% | 272 | 2 | ||||||
26.1.1996 | 213.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
|