BESKYD. LESY JABL., BESKYD.LESY JABLU., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 234.00 | +4.93% | 0 | 0 | 234.50 | 0.00% | 5 159 | 22 | ||||||
| 7.9.1995 | 255.00 | 0.00% | 0 | 0 | 234.00 | +8.00% | 936 | 4 | ||||||
| 12.10.1995 | 215.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 1 104 | 5 | ||||||
| 10.10.1995 | 224.00 | -4.68% | 0 | 0 | 230.00 | -4.00% | 1 771 | 8 | ||||||
| 9.10.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 23.8.1995 | 258.00 | +4.87% | 4 644 | 18 | 230.00 | -1.00% | 2 684 | 12 | ||||||
| 14.9.1995 | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 824 | 8 | ||||||
| 20.6.1995 | 333.00 | 0.00% | 0 | 0 | 225.50 | -10.00% | 2 255 | 10 | ||||||
| 5.9.1995 | 268.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 900 | 4 | ||||||
| 22.8.1995 | 246.00 | +4.68% | 4 428 | 18 | 225.00 | -4.00% | 675 | 3 | ||||||
| 14.8.1995 | 205.00 | -4.65% | 410 | 2 | 223.50 | -5.00% | 447 | 2 | ||||||
| 15.9.1995 | 254.00 | +4.95% | 1 016 | 4 | 223.00 | -2.00% | 446 | 2 | ||||||
| 2.11.1995 | 203.00 | -9.77% | 0 | 0 | 220.00 | +4.00% | 8 800 | 40 | ||||||
| 4.10.1995 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 3.10.1995 | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +8.00% | 3 520 | 16 | ||||||
| 1.9.1995 | 256.00 | +0.39% | 4 096 | 16 | 220.00 | -3.00% | 2 990 | 14 | ||||||
| 30.8.1995 | 243.00 | -4.70% | 0 | 0 | 220.00 | +3.00% | 880 | 4 | ||||||
| 6.9.1995 | 255.00 | -4.85% | 44 625 | 175 | 216.50 | -4.00% | 866 | 4 | ||||||
| 26.9.1995 | 220.00 | -4.76% | 0 | 0 | 216.00 | -5.00% | 1 728 | 8 | ||||||
| 6.11.1995 | 190.00 | -6.40% | 6 270 | 33 | 215.00 | +13.00% | 2 045 | 10 | ||||||
| ||||||||||||||
