BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 275.00 | +2.61% | 275 | 1 | +5.00% | 0 | 0 | |||||||
| 17.10.1996 | 77.00 | -0.51% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 44.00 | 0.00% | 308 | 7 | -9.64% | 0 | ||||||||
| 15.6.1995 | 333.00 | +3.73% | 333 | 1 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 43.20 | +0.46% | 346 | 8 | -3.17% | 0 | ||||||||
| 24.4.1995 | 356.00 | 0.00% | 356 | 1 | -6.00% | 0 | 0 | |||||||
| 27.6.1996 | 93.56 | +9.99% | 374 | 4 | -9.00% | 0 | 0 | |||||||
| 2.12.1996 | 51.00 | 0.00% | 408 | 8 | 65.00 | -4.41% | 260 | 4 | ||||||
| 14.8.1995 | 205.00 | -4.65% | 410 | 2 | 223.50 | -5.00% | 447 | 2 | ||||||
| 3.3.1997 | 43.00 | -0.02% | 430 | 10 | +5.00% | 0 | ||||||||
| 7.3.1997 | 43.63 | +0.99% | 436 | 10 | 61.00 | +7.01% | 366 | 6 | ||||||
| 22.3.1995 | 220.00 | +476.00% | 440 | 2 | ||||||||||
| 20.9.1995 | 255.00 | +0.39% | 510 | 2 | ||||||||||
| 11.7.1996 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 180.00 | +1.01% | 540 | 3 | +5.00% | 0 | 0 | |||||||
| 9.12.1996 | 41.31 | -10.00% | 578 | 14 | 0.00% | 0 | ||||||||
| 23.5.1995 | 292.00 | -488.00% | 584 | 2 | 342.00 | -5.00% | 1 368 | 4 | ||||||
| 31.1.1997 | 42.10 | +0.69% | 589 | 14 | 58.00 | -1.69% | 116 | 2 | ||||||
| 3.6.1996 | 100.00 | 0.00% | 600 | 6 | +6.00% | 0 | 0 | |||||||
| 7.6.1995 | 320.00 | 0.00% | 640 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
