BESKYD. LESY JABL., BESKYD.LESY JABLU., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 131.02 | +9.99% | 5 896 | 45 | 121.00 | -2.00% | 4 921 | 41 | ||||||
| 1.4.1996 | 162.14 | +10.00% | 5 837 | 36 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 321.00 | +490.00% | 5 778 | 18 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 268.00 | +4.68% | 5 628 | 21 | 211.50 | -1.00% | 423 | 2 | ||||||
| 29.8.1995 | 255.00 | -0.77% | 5 610 | 22 | 213.50 | -7.00% | 854 | 4 | ||||||
| 6.4.1995 | 306.00 | +32.00% | 5 508 | 18 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 183.00 | -5.67% | 5 490 | 30 | 174.00 | +5.00% | 348 | 2 | ||||||
| 19.10.1995 | 242.00 | +10.00% | 5 324 | 22 | 200.00 | -4.00% | 1 832 | 9 | ||||||
| 2.6.1995 | 292.00 | -2.34% | 5 256 | 18 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 119.11 | -8.09% | 5 241 | 44 | 134.00 | -5.00% | 4 958 | 37 | ||||||
| 6.5.1996 | 100.00 | +4.69% | 5 200 | 52 | 100.00 | -2.00% | 1 191 | 12 | ||||||
| 8.6.1995 | 321.00 | +0.31% | 5 136 | 16 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 110.00 | +10.00% | 5 060 | 46 | 89.00 | +10.00% | 534 | 6 | ||||||
| 8.2.1996 | 172.00 | -9.42% | 4 644 | 27 | -4.00% | 0 | 0 | |||||||
| 23.8.1995 | 258.00 | +4.87% | 4 644 | 18 | 230.00 | -1.00% | 2 684 | 12 | ||||||
| 21.3.1996 | 134.40 | +0.14% | 4 570 | 34 | 126.60 | -5.00% | 253 | 2 | ||||||
| 1.8.1996 | 100.00 | +2.03% | 4 500 | 45 | 90.00 | +3.00% | 1 890 | 21 | ||||||
| 22.8.1995 | 246.00 | +4.68% | 4 428 | 18 | 225.00 | -4.00% | 675 | 3 | ||||||
| 24.6.1996 | 85.06 | -9.98% | 4 423 | 52 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 162.00 | -10.00% | 4 374 | 27 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
