BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 129.60 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
| 16.4.1997 | 37.00 | 0.00% | 148 | 4 | ||||||||||
| 8.4.1997 | 38.00 | -5.00% | 152 | 4 | ||||||||||
| 28.3.1997 | 44.00 | 0.00% | 0 | 0 | 38.00 | -3.38% | 152 | 4 | ||||||
| 16.7.1996 | 90.00 | 0.00% | 0 | 0 | 77.60 | -3.00% | 155 | 2 | ||||||
| 24.3.1997 | 44.00 | 0.00% | 88 | 2 | 39.10 | 0.00% | 156 | 4 | ||||||
| 28.6.1996 | 93.56 | 0.00% | 0 | 0 | 78.30 | -9.00% | 157 | 2 | ||||||
| 26.3.1997 | 44.00 | 0.00% | 88 | 2 | 40.00 | -3.61% | 160 | 4 | ||||||
| 26.10.1995 | 250.00 | 0.00% | 8 250 | 33 | 160.00 | -9.00% | 160 | 1 | ||||||
| 9.8.1996 | 110.00 | 0.00% | 0 | 0 | 81.10 | -9.00% | 162 | 2 | ||||||
| 25.3.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | +6.13% | 166 | 4 | ||||||
| 4.8.1997 | 29.00 | -2.31% | 170 | 6 | ||||||||||
| 27.8.1997 | 28.50 | -1.72% | 171 | 6 | ||||||||||
| 19.8.1996 | 125.00 | -6.08% | 1 500 | 12 | 86.50 | 0.00% | 173 | 2 | ||||||
| 14.5.1997 | 44.00 | 0.00% | 176 | 4 | ||||||||||
| 13.10.1997 | 45.00 | -10.00% | 180 | 4 | ||||||||||
| 8.10.1997 | 46.00 | +9.52% | 184 | 4 | ||||||||||
| 20.10.1997 | 47.50 | -3.06% | 190 | 4 | ||||||||||
| 17.10.1997 | 49.00 | +8.88% | 196 | 4 | ||||||||||
| 28.8.1996 | 137.50 | 0.00% | 0 | 0 | 98.00 | +1.00% | 196 | 2 | ||||||
| ||||||||||||||
