BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | -6.00% | 4 000 | 10 | ||||||
| 12.2.1997 | 43.00 | +2.13% | 172 | 4 | 61.00 | -3.17% | 1 098 | 18 | ||||||
| 13.2.1997 | 43.00 | 0.00% | 172 | 4 | +3.27% | 0 | ||||||||
| 17.2.1997 | 43.00 | 0.00% | 172 | 4 | 61.00 | -3.80% | 1 212 | 20 | ||||||
| 20.2.1997 | 43.00 | 0.00% | 172 | 4 | +4.13% | 0 | ||||||||
| 21.2.1997 | 43.01 | +0.02% | 172 | 4 | 61.00 | -3.17% | 2 013 | 33 | ||||||
| 4.2.1997 | 42.10 | 0.00% | 168 | 4 | 64.00 | +1.58% | 256 | 4 | ||||||
| 6.2.1997 | 42.10 | 0.00% | 168 | 4 | +1.57% | 0 | ||||||||
| 14.3.1997 | 44.00 | +0.84% | 176 | 4 | -3.83% | 0 | ||||||||
| 25.11.1996 | 51.00 | +0.93% | 204 | 4 | 65.00 | -2.25% | 1 690 | 26 | ||||||
| 28.11.1996 | 51.00 | 0.00% | 204 | 4 | 65.00 | 0.00% | 780 | 12 | ||||||
| 17.10.1996 | 77.00 | -0.51% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 93.56 | +9.99% | 374 | 4 | -9.00% | 0 | 0 | |||||||
| 23.10.1995 | 250.00 | +3.30% | 1 000 | 4 | ||||||||||
| 15.9.1995 | 254.00 | +4.95% | 1 016 | 4 | 223.00 | -2.00% | 446 | 2 | ||||||
| 15.3.1995 | 200.00 | -1 416.00% | 800 | 4 | ||||||||||
| 16.6.1995 | 333.00 | 0.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 121.00 | +10.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 125.00 | 0.00% | 750 | 6 | 89.50 | -2.00% | 358 | 4 | ||||||
| 11.7.1996 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
