BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 117.00 | -10.00% | 0 | 0 | -4.37% | 0 | 0 | |||||||
| 9.9.1996 | 102.06 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 113.40 | -10.00% | 0 | 0 | 92.50 | -6.00% | 2 405 | 26 | ||||||
| 2.9.1996 | 126.00 | -10.00% | 0 | 0 | 93.50 | -5.00% | 374 | 4 | ||||||
| 22.7.1996 | 81.00 | -10.00% | 0 | 0 | 80.20 | +5.00% | 1 123 | 14 | ||||||
| 20.6.1996 | 94.50 | -10.00% | 0 | 0 | 105.00 | +2.00% | 2 730 | 26 | ||||||
| 10.6.1996 | 99.00 | -10.00% | 0 | 0 | 105.20 | +1.00% | 3 366 | 34 | ||||||
| 15.4.1996 | 129.60 | -10.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
| 11.4.1996 | 144.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 138.51 | -10.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
| 15.2.1996 | 153.90 | -10.00% | 0 | 0 | 150.00 | -7.00% | 3 870 | 26 | ||||||
| 5.2.1996 | 189.90 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.1.1996 | 176.40 | -10.00% | 10 584 | 60 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| 27.11.1995 | 162.00 | -10.00% | 4 374 | 27 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 180.00 | -10.00% | 1 800 | 10 | 190.50 | +7.00% | 1 143 | 6 | ||||||
| 30.10.1995 | 225.00 | -10.00% | 225 | 1 | 193.00 | -4.00% | 3 860 | 20 | ||||||
| 18.11.1996 | 50.53 | -9.99% | 1 314 | 26 | -0.36% | 0 | ||||||||
| 3.10.1996 | 85.30 | -9.99% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 2.5.1996 | 95.52 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 106.13 | -9.99% | 0 | 0 | 125.00 | -1.00% | 1 988 | 16 | ||||||
| ||||||||||||||
