BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	213.00	0.00%	0	0		-10.00%	0	0
20.6.1995	333.00	0.00%	0	0	225.50	-10.00%	2 255	10
19.6.1995	333.00	0.00%	0	0		-10.00%	0	0
5.6.1995	306.00	+4.79%	0	0		-10.00%	0	0
2.6.1995	292.00	-2.34%	5 256	18		-10.00%	0	0
21.4.1995	356.00	-481.00%	0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
7.4.1995	321.00	+490.00%	2 568	8		-10.00%	0	0
3.10.1996	85.30	-9.99%	0	0		-9.87%	0	0
24.6.1997						-9.75%	0
16.6.1997						-9.72%	0
17.3.1997	44.00	0.00%	308	7		-9.64%	0
4.10.1996	85.30	0.00%	0	0		-9.58%	0	0
18.3.1997	44.00	0.00%	0	0		-9.43%	0
10.6.1997						-9.29%	0
19.6.1997						-9.25%	0
17.6.1997						-9.23%	0
4.12.1996	51.00	0.00%	0	0		-9.23%	0
20.3.1997	44.00	0.00%	1 848	42		-9.09%	0
1.10.1996	94.77	0.00%	0	0		-9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›