ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 122.78 | -4.99% | 3 561 | 29 | 130.00 | +4.00% | 6 500 | 50 | ||||||
29.6.1995 | 129.24 | -4.99% | 25 202 | 195 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 136.04 | -4.99% | 0 | 0 | 117.50 | -1.00% | 1 175 | 10 | ||||||
27.6.1995 | 143.19 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 150.72 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 158.65 | -4.99% | 0 | 0 | 125.00 | -7.00% | 6 250 | 50 | ||||||
22.6.1995 | 166.99 | -4.99% | 0 | 0 | 135.00 | -10.00% | 6 750 | 50 | ||||||
16.6.1995 | 175.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 185.02 | -4.99% | 0 | 0 | 151.00 | +2.00% | 15 951 | 105 | ||||||
12.4.1996 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 215.00 | -4.86% | 0 | 0 | 184.50 | -5.00% | 8 303 | 45 | ||||||
28.3.1996 | 276.00 | -4.82% | 20 700 | 75 | +8.00% | 0 | 0 | |||||||
15.4.1996 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 300.00 | -4.76% | 59 100 | 197 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 181.00 | -4.73% | 11 584 | 64 | 191.00 | -2.00% | 5 730 | 30 | ||||||
18.1.1996 | 204.00 | -4.67% | 25 704 | 126 | 196.00 | +6.00% | 25 857 | 132 | ||||||
13.6.1995 | 205.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 226.00 | -4.64% | 0 | 0 | 194.00 | +10.00% | 5 820 | 30 | ||||||
16.4.1996 | 208.00 | -4.58% | 20 800 | 100 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 216.00 | -4.42% | 23 328 | 108 | 208.00 | -6.00% | 3 120 | 15 | ||||||
13.3.1996 | 325.00 | -4.12% | 9 750 | 30 | 330.10 | +1.00% | 65 468 | 200 | ||||||
9.5.1996 | 202.00 | -3.80% | 3 030 | 15 | 197.00 | +2.00% | 1 182 | 6 | ||||||
16.5.1996 | 166.00 | -3.46% | 8 466 | 51 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 315.00 | -3.37% | 11 970 | 38 | 308.60 | -3.00% | 9 258 | 30 | ||||||
4.10.1995 | 143.00 | -3.37% | 12 870 | 90 | 125.00 | -4.00% | 3 750 | 30 | ||||||
26.3.1996 | 290.00 | -3.33% | 26 100 | 90 | 300.00 | -6.00% | 9 000 | 30 | ||||||
2.4.1996 | 280.00 | -3.11% | 50 400 | 180 | 257.50 | -9.00% | 7 725 | 30 | ||||||
29.2.1996 | 315.00 | -3.07% | 28 350 | 90 | 300.00 | +10.00% | 108 900 | 363 | ||||||
3.10.1995 | 148.00 | -2.63% | 13 320 | 90 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 210.00 | -2.32% | 12 600 | 60 | 193.50 | +8.00% | 1 161 | 6 | ||||||
12.10.1995 | 135.00 | -2.17% | 18 090 | 134 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 140.00 | -2.09% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 200.00 | -1.96% | 9 000 | 45 | 195.50 | +5.00% | 5 783 | 30 | ||||||
29.9.1995 | 160.00 | -1.84% | 2 400 | 15 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 163.00 | -1.74% | 4 890 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
11.10.1995 | 138.00 | -1.42% | 8 280 | 60 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | -0.99% | 6 000 | 30 | 178.20 | -10.00% | 2 673 | 15 | ||||||
17.4.1996 | 206.00 | -0.96% | 16 480 | 80 | 200.00 | +2.00% | 6 000 | 30 | ||||||
19.10.1995 | 133.00 | -0.74% | 15 960 | 120 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 215.00 | -0.46% | 21 500 | 100 | 221.00 | +5.00% | 21 171 | 96 | ||||||
25.4.1996 | 216.00 | 0.00% | 21 600 | 100 | 210.10 | -5.00% | 6 303 | 30 | ||||||
24.4.1996 | 216.00 | 0.00% | 0 | 0 | 221.10 | +1.00% | 19 899 | 90 | ||||||
23.4.1996 | 216.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 7 480 | 34 | ||||||
6.5.1996 | 215.00 | 0.00% | 3 225 | 15 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 215.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 11 400 | 60 | ||||||
2.5.1996 | 215.00 | 0.00% | 0 | 0 | 188.50 | -9.00% | 5 655 | 30 | ||||||
30.4.1996 | 215.00 | 0.00% | 0 | 0 | 207.50 | -2.00% | 3 113 | 15 | ||||||
29.4.1996 | 215.00 | 0.00% | 0 | 0 | 212.50 | -4.00% | 12 747 | 60 | ||||||
22.5.1996 | 150.00 | 0.00% | 6 750 | 45 | 138.00 | -7.00% | 4 140 | 30 | ||||||
13.6.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 99.00 | 0.00% | 6 435 | 65 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 325.00 | 0.00% | 101 075 | 311 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 325.00 | 0.00% | 1 950 | 6 | -3.00% | 0 | 0 | |||||||
|