OKD 14,5/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKD 14,5/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 115.90 | -5.00% | 0 | 0 | ||||||||||
24.6.1999 | 99.01 | -4.99% | 0 | 0 | ||||||||||
26.1.1999 | 104.22 | -4.99% | 0 | 0 | ||||||||||
25.1.1999 | 109.70 | -4.99% | 0 | 0 | ||||||||||
22.1.1999 | 115.47 | -4.99% | 0 | 0 | ||||||||||
20.6.1997 | 100.61 | -4.99% | 0 | 0 | ||||||||||
13.3.1997 | 100.90 | -4.72% | 10 694 | 1 | ||||||||||
12.3.1997 | 105.90 | -4.50% | 11 190 | 1 | ||||||||||
11.3.1997 | 110.90 | -4.31% | 11 678 | 1 | ||||||||||
16.9.1998 | 100.00 | -3.84% | 453 650 | 40 | ||||||||||
23.6.1997 | 97.00 | -3.58% | 10 699 | 1 | ||||||||||
30.9.1996 | 101.50 | -3.01% | 11 540 | 1 | ||||||||||
11.7.1996 | 104.30 | -2.70% | 23 019 | 2 | ||||||||||
24.7.1997 | 97.50 | -0.51% | 217 636 | 20 | ||||||||||
11.7.1995 | 100.50 | -0.39% | 556 069 | 50 | ||||||||||
14.9.1999 | 99.01 | 0.00% | 0 | 0 | ||||||||||
15.9.1999 | 99.01 | 0.00% | 0 | 0 | ||||||||||
16.9.1999 | 99.01 | 0.00% | 0 | 0 | ||||||||||
17.9.1999 | 99.01 | 0.00% | 0 | 0 | ||||||||||
20.9.1999 | 99.01 | 0.00% | 0 | 0 | ||||||||||
|