OKULA NÝRSKO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 115.00 | 0.00% | 34 615 | 301 | 121.00 | 0.00% | 3 993 | 33 | ||||||
| 30.5.1996 | 115.00 | -0.86% | 26 335 | 229 | 107.00 | +4.00% | 636 | 6 | ||||||
| 20.5.1996 | 115.00 | -0.86% | 18 975 | 165 | 85.70 | -8.00% | 429 | 5 | ||||||
| 8.2.1996 | 140.00 | 0.00% | 15 680 | 112 | 137.00 | +3.00% | 137 | 1 | ||||||
| 25.3.1996 | 181.50 | +10.00% | 18 150 | 100 | 151.00 | +7.00% | 2 418 | 15 | ||||||
| 23.9.1996 | 124.00 | 0.00% | 12 276 | 99 | -9.68% | 0 | 0 | |||||||
| 27.5.1996 | 116.00 | +2.65% | 11 136 | 96 | 94.10 | -3.00% | 188 | 2 | ||||||
| 14.12.1995 | 166.00 | +5.06% | 14 276 | 86 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 165.00 | +10.00% | 13 035 | 79 | 153.50 | -6.00% | 1 996 | 13 | ||||||
| 23.5.1996 | 113.00 | -1.73% | 8 701 | 77 | 95.00 | +9.00% | 475 | 5 | ||||||
| 21.11.1996 | 100.50 | 0.00% | 7 236 | 72 | -0.29% | 0 | ||||||||
| 11.4.1996 | 144.00 | -10.00% | 10 080 | 70 | 170.00 | -3.00% | 340 | 2 | ||||||
| 14.3.1996 | 147.02 | -9.99% | 7 498 | 51 | 155.00 | +2.00% | 1 395 | 9 | ||||||
| 10.6.1996 | 118.00 | +1.72% | 5 782 | 49 | -4.00% | 0 | 0 | |||||||
| 18.3.1996 | 150.00 | +2.02% | 7 200 | 48 | 157.50 | +5.00% | 5 386 | 35 | ||||||
| 22.1.1996 | 140.00 | +5.16% | 6 440 | 46 | +9.00% | 0 | 0 | |||||||
| 24.2.1994 | 1 300.00 | +400.00% | 58 500 | 45 | ||||||||||
| 2.12.1996 | 129.47 | +10.00% | 5 308 | 41 | 90.00 | +0.17% | 180 | 2 | ||||||
| 22.6.1995 | 137.20 | +4.99% | 5 625 | 41 | 145.50 | +6.00% | 291 | 2 | ||||||
| 23.11.1995 | 160.00 | +3.22% | 6 240 | 39 | 165.00 | +3.00% | 801 | 5 | ||||||
| ||||||||||||||
