OKULA NÝRSKO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 121.10 | 0.00% | 0 | 0 | 161.00 | +8.00% | 2 695 | 17 | ||||||
| 10.4.1996 | 160.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 640 | 15 | ||||||
| 23.10.1997 | 69.00 | +9.05% | 2 622 | 38 | ||||||||||
| 30.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 2 581 | 27 | ||||||
| 20.2.1997 | 45.08 | -4.99% | 0 | 0 | 75.00 | +2.73% | 2 475 | 33 | ||||||
| 12.6.1997 | 37.84 | -4.99% | 0 | 0 | 33.00 | +5.30% | 2 465 | 78 | ||||||
| 25.3.1996 | 181.50 | +10.00% | 18 150 | 100 | 151.00 | +7.00% | 2 418 | 15 | ||||||
| 15.4.1997 | 70.00 | 0.00% | 0 | 0 | 97.00 | +3.93% | 2 320 | 24 | ||||||
| 12.10.1995 | 162.51 | -4.99% | 0 | 0 | 191.00 | +8.00% | 2 250 | 12 | ||||||
| 15.7.1998 | 140.00 | -4.51% | 2 220 | 15 | ||||||||||
| 29.3.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 2 146 | 11 | ||||||
| 15.11.1995 | 166.50 | 0.00% | 0 | 0 | 165.00 | +5.00% | 2 145 | 13 | ||||||
| 28.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.60 | -3.00% | 2 122 | 19 | ||||||
| 17.2.1995 | 530.00 | 0.00% | 2 110 | 4 | ||||||||||
| 23.4.1996 | 131.40 | 0.00% | 0 | 0 | 140.00 | -1.00% | 2 082 | 15 | ||||||
| 30.1.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 2 055 | 15 | ||||||
| 26.10.1995 | 151.31 | -9.99% | 1 664 | 11 | 209.00 | +8.00% | 2 043 | 10 | ||||||
| 21.3.1996 | 165.00 | +10.00% | 13 035 | 79 | 153.50 | -6.00% | 1 996 | 13 | ||||||
| 7.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 946 | 17 | ||||||
| 7.8.1996 | 130.50 | 0.00% | 0 | 0 | 118.00 | +4.00% | 1 906 | 17 | ||||||
| ||||||||||||||
