OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1995 | 710.00 | +128.00% | 1 420 | 2 | ||||||||||
14.12.1994 | 666.00 | +488.00% | 1 332 | 2 | ||||||||||
25.11.1994 | 700.00 | +279.00% | 1 400 | 2 | ||||||||||
1.11.1994 | 689.00 | -86.00% | 1 378 | 2 | ||||||||||
10.10.1994 | 730.00 | -394.00% | 1 460 | 2 | ||||||||||
29.9.1994 | 840.00 | -59.00% | 1 680 | 2 | ||||||||||
26.9.1994 | 851.00 | 0.00% | 1 702 | 2 | ||||||||||
15.8.1994 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
14.7.1994 | 811.00 | -988.00% | 1 622 | 2 | ||||||||||
17.2.1994 | 1 250.00 | +416.00% | 2 500 | 2 | ||||||||||
9.11.1993 | 1 100.00 | +1 956.00% | 2 200 | 2 | ||||||||||
26.10.1993 | 917.00 | -447.00% | 1 834 | 2 | ||||||||||
21.9.1993 | 1 200.00 | +434.00% | 2 400 | 2 | ||||||||||
31.8.1993 | 800.00 | -123.00% | 1 600 | 2 | ||||||||||
18.9.1997 | 42.00 | 0.00% | 126 | 3 | 41.00 | 0.00% | 6 847 | 167 | ||||||
14.7.1997 | 27.55 | -5.00% | 83 | 3 | 0.00% | 0 | ||||||||
17.10.1996 | 92.00 | -3.15% | 276 | 3 | 90.00 | 0.00% | 180 | 2 | ||||||
26.8.1996 | 105.80 | 0.00% | 317 | 3 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 210.00 | 0.00% | 630 | 3 | 187.50 | -3.00% | 188 | 1 | ||||||
18.9.1995 | 174.56 | +4.99% | 524 | 3 | +10.00% | 0 | 0 | |||||||
|