OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 531.00 | +494.00% | 5 310 | 10 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 701.00 | +494.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 681.00 | +493.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 682.00 | +492.00% | 6 138 | 9 | ||||||||||
| 31.3.1995 | 385.00 | +490.00% | 10 010 | 26 | -2.00% | 0 | 0 | |||||||
| 14.2.1995 | 557.00 | +489.00% | 3 899 | 7 | 530.00 | +7.00% | 1 060 | 2 | ||||||
| 18.11.1994 | 643.00 | +489.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 750.00 | +489.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 666.00 | +488.00% | 1 332 | 2 | ||||||||||
| 19.10.1994 | 644.00 | +488.00% | 2 576 | 4 | ||||||||||
| 30.11.1994 | 732.00 | +487.00% | 2 196 | 3 | ||||||||||
| 22.11.1994 | 645.00 | +487.00% | 3 870 | 6 | ||||||||||
| 28.2.1995 | 582.00 | +486.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 668.00 | +486.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 367.00 | +485.00% | 734 | 2 | -5.00% | 0 | 0 | |||||||
| 24.2.1995 | 584.00 | +484.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 1 100.00 | +476.00% | 28 600 | 26 | ||||||||||
| 17.5.1995 | 243.00 | +474.00% | 4 860 | 20 | +3.00% | 0 | 0 | |||||||
| 15.5.1995 | 221.00 | +473.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
