OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 588.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.4.1997 | 70.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 2.9.1999 | 40.70 | -9.95% | 0 | 0 | ||||||||||
| 7.1.1997 | 62.05 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 11.3.1997 | 77.17 | +4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 14.8.1998 | 0.00 | -9.78% | 0 | 0 | ||||||||||
| 16.1.1997 | 58.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 23.9.1996 | 124.00 | 0.00% | 12 276 | 99 | -9.68% | 0 | 0 | |||||||
| 26.3.1999 | 99.00 | -9.67% | 0 | 0 | ||||||||||
| 29.1.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
| 8.1.1997 | 62.05 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 18.3.1997 | 94.00 | +0.23% | 940 | 10 | -9.47% | 0 | ||||||||
| 3.4.1997 | 68.50 | -4.59% | 411 | 6 | -9.39% | 0 | ||||||||
| 24.4.1997 | 68.40 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 23.11.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 26.5.1997 | 44.12 | -4.99% | 485 | 11 | 46.40 | -9.29% | 139 | 3 | ||||||
| 24.6.1999 | 49.00 | -9.25% | 196 | 4 | ||||||||||
| ||||||||||||||
