OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1999 | 49.50 | -1.00% | 248 | 5 | ||||||||||
| 14.9.1999 | 49.60 | -4.98% | 248 | 5 | ||||||||||
| 30.8.1999 | 49.70 | -9.80% | 149 | 3 | ||||||||||
| 2.9.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.1999 | 50.00 | +0.60% | 50 | 1 | ||||||||||
| 4.11.1999 | 51.50 | -2.83% | 103 | 2 | ||||||||||
| 1.11.1999 | 51.50 | -2.83% | 103 | 2 | ||||||||||
| 7.9.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.1999 | 52.00 | +5.05% | 0 | 0 | ||||||||||
| 18.10.1999 | 52.10 | -0.19% | 104 | 2 | ||||||||||
| 17.9.1999 | 52.10 | -0.19% | 261 | 5 | ||||||||||
| 15.10.1999 | 52.20 | 0.00% | 0 | 0 | ||||||||||
| 14.10.1999 | 52.20 | 0.00% | 0 | 0 | ||||||||||
| 13.10.1999 | 52.20 | 0.00% | 0 | 0 | ||||||||||
| 12.10.1999 | 52.20 | 0.00% | 0 | 0 | ||||||||||
| 11.10.1999 | 52.20 | 0.00% | 0 | 0 | ||||||||||
| 8.10.1999 | 52.20 | 0.00% | 0 | 0 | ||||||||||
| 7.10.1999 | 52.20 | 0.00% | 0 | 0 | ||||||||||
| 6.10.1999 | 52.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
