OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 267.00 | -4.98% | 1 869 | 7 | -0.12% | 0 | ||||||||
| 9.4.1997 | 312.00 | -4.87% | 1 872 | 6 | -1.95% | 0 | ||||||||
| 5.8.1997 | 208.00 | +4.75% | 1 872 | 9 | 199.00 | -2.38% | 389 | 2 | ||||||
| 20.1.1997 | 631.00 | -1.09% | 1 893 | 3 | -5.17% | 0 | ||||||||
| 11.9.1997 | 316.00 | +0.31% | 1 896 | 6 | 313.00 | -2.85% | 626 | 2 | ||||||
| 14.1.1997 | 641.00 | +1.26% | 1 923 | 3 | 612.00 | +9.83% | 5 508 | 9 | ||||||
| 21.4.1997 | 281.00 | -4.74% | 1 967 | 7 | +1.37% | 0 | ||||||||
| 27.11.1996 | 662.00 | +1.53% | 1 986 | 3 | 770.00 | +2.32% | 4 406 | 6 | ||||||
| 7.4.1997 | 344.00 | -4.70% | 2 064 | 6 | 333.30 | +2.59% | 1 348 | 4 | ||||||
| 28.3.1997 | 418.00 | -0.94% | 2 090 | 5 | 347.00 | +0.19% | 14 292 | 37 | ||||||
| 27.3.1997 | 422.00 | +4.97% | 2 110 | 5 | 385.50 | -9.80% | 386 | 1 | ||||||
| 29.8.1996 | 715.00 | +1.27% | 2 145 | 3 | 696.50 | -5.00% | 1 393 | 2 | ||||||
| 2.9.1996 | 721.00 | +0.83% | 2 163 | 3 | 735.10 | +8.00% | 2 205 | 3 | ||||||
| 12.8.1996 | 735.00 | +0.40% | 2 205 | 3 | 736.00 | +4.00% | 1 472 | 2 | ||||||
| 21.8.1996 | 739.00 | +0.13% | 2 217 | 3 | 735.00 | -5.00% | 5 145 | 7 | ||||||
| 22.8.1996 | 741.00 | +0.27% | 2 223 | 3 | 740.00 | 0.00% | 6 625 | 9 | ||||||
| 10.9.1996 | 763.00 | -4.98% | 2 289 | 3 | 752.00 | +2.00% | 30 720 | 36 | ||||||
| 12.3.1997 | 460.00 | 0.00% | 2 300 | 5 | 450.00 | -0.71% | 18 765 | 42 | ||||||
| 22.5.1997 | 164.75 | -4.98% | 2 307 | 14 | 125.00 | -7.65% | 1 020 | 8 | ||||||
| 29.5.1995 | 782.00 | +496.00% | 2 346 | 3 | 840.00 | -1.00% | 2 520 | 3 | ||||||
| 4.2.1997 | 609.00 | -4.99% | 2 436 | 4 | 609.00 | -1.31% | 4 729 | 8 | ||||||
| 5.5.1997 | 271.00 | -4.57% | 2 439 | 9 | +5.77% | 0 | ||||||||
| 25.8.1995 | 610.00 | 0.00% | 2 440 | 4 | 620.00 | +3.00% | 1 860 | 3 | ||||||
| 24.5.1995 | 815.00 | -423.00% | 2 445 | 3 | 820.00 | +4.00% | 4 100 | 5 | ||||||
| 26.8.1997 | 351.00 | 0.00% | 2 457 | 7 | 336.00 | -2.99% | 4 454 | 13 | ||||||
| 11.6.1997 | 155.73 | -4.99% | 2 492 | 16 | +0.51% | 0 | ||||||||
| 12.4.1995 | 832.00 | +491.00% | 2 496 | 3 | 810.00 | -10.00% | 3 240 | 4 | ||||||
| 29.6.1995 | 515.00 | -4.98% | 2 575 | 5 | 470.00 | +6.00% | 940 | 2 | ||||||
| 18.12.1996 | 660.00 | -4.76% | 2 640 | 4 | -3.54% | 0 | ||||||||
| 1.8.1995 | 533.00 | -4.99% | 2 665 | 5 | 506.00 | -10.00% | 1 012 | 2 | ||||||
| 8.1.1997 | 674.00 | -1.74% | 2 696 | 4 | +11.48% | 0 | ||||||||
| 16.12.1996 | 693.00 | -1.42% | 2 772 | 4 | 647.20 | -7.59% | 1 294 | 2 | ||||||
| 31.7.1995 | 561.00 | -4.91% | 2 805 | 5 | 546.00 | -1.00% | 6 177 | 11 | ||||||
| 9.7.1996 | 702.00 | +0.71% | 2 808 | 4 | 701.00 | +5.00% | 8 282 | 12 | ||||||
| 2.12.1996 | 707.00 | +0.56% | 2 828 | 4 | 770.00 | +0.65% | 5 390 | 7 | ||||||
| 6.11.1996 | 730.00 | -4.82% | 2 920 | 4 | 770.00 | -1.05% | 6 214 | 8 | ||||||
| 30.6.1995 | 490.00 | -4.85% | 2 940 | 6 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 736.00 | +0.13% | 2 944 | 4 | 717.50 | -4.00% | 1 435 | 2 | ||||||
| 19.8.1996 | 736.00 | 0.00% | 2 944 | 4 | 735.00 | +4.00% | 1 470 | 2 | ||||||
| 11.9.1996 | 750.00 | -1.70% | 3 000 | 4 | 780.00 | -9.00% | 8 568 | 11 | ||||||
| 15.6.1995 | 608.00 | -5.00% | 3 040 | 5 | -7.00% | 0 | 0 | |||||||
| 15.5.1997 | 191.90 | -5.00% | 3 070 | 16 | -2.31% | 0 | ||||||||
| 15.4.1997 | 310.00 | -4.90% | 3 100 | 10 | 247.00 | -3.99% | 3 128 | 12 | ||||||
| 5.9.1996 | 802.00 | +2.82% | 3 208 | 4 | 790.00 | +7.00% | 32 810 | 38 | ||||||
| 18.1.1996 | 649.00 | -9.98% | 3 245 | 5 | 702.00 | -3.00% | 6 114 | 9 | ||||||
| 22.1.1996 | 656.00 | +1.07% | 3 280 | 5 | 650.00 | +3.00% | 4 631 | 7 | ||||||
| 1.6.1995 | 825.00 | +0.48% | 3 300 | 4 | 835.00 | 0.00% | 835 | 1 | ||||||
| 20.2.1997 | 480.00 | +2.56% | 3 360 | 7 | 381.50 | -0.05% | 1 145 | 3 | ||||||
| 13.5.1997 | 212.00 | -4.93% | 3 392 | 16 | 198.00 | -9.16% | 4 397 | 22 | ||||||
| 4.10.1996 | 848.00 | +4.95% | 3 392 | 4 | -1.18% | 0 | 0 | |||||||
| 14.3.1995 | 1 705.00 | +492.00% | 3 410 | 2 | ||||||||||
| 30.12.1996 | 686.00 | +0.58% | 3 430 | 5 | 524.00 | -8.47% | 2 096 | 4 | ||||||
| 20.12.1996 | 691.00 | +3.75% | 3 455 | 5 | 569.50 | -0.07% | 570 | 1 | ||||||
| 13.12.1996 | 703.00 | -1.12% | 3 515 | 5 | +1.92% | 0 | ||||||||
| 29.11.1996 | 703.00 | +1.15% | 3 515 | 5 | 770.00 | +0.21% | 6 120 | 8 | ||||||
| 14.4.1997 | 326.00 | +4.82% | 3 586 | 11 | 271.50 | -0.03% | 815 | 3 | ||||||
| 23.9.1997 | 400.00 | -0.24% | 3 600 | 9 | 356.10 | +1.59% | 5 670 | 15 | ||||||
| 10.3.1997 | 454.00 | +0.88% | 3 632 | 8 | 426.00 | -1.25% | 1 278 | 3 | ||||||
| 1.7.1996 | 731.00 | +1.24% | 3 655 | 5 | 665.00 | +3.00% | 4 655 | 7 | ||||||
| 30.7.1996 | 732.00 | 0.00% | 3 660 | 5 | 690.30 | -5.00% | 2 761 | 4 | ||||||
| ||||||||||||||
