OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					52.20	0.00%	0	0
4.10.1999					52.20	0.00%	0	0
1.10.1999					52.20	0.00%	0	0
30.9.1999					52.20	0.00%	0	0
29.9.1999					52.20	0.00%	0	0
28.9.1999					52.20	0.00%	0	0
27.9.1999					52.20	0.00%	261	5
24.9.1999					52.20	0.00%	0	0
23.9.1999					52.20	0.00%	0	0
22.9.1999					52.20	0.00%	0	0
21.9.1999					52.20	0.00%	0	0
20.9.1999					52.20	+0.19%	0	0
17.9.1999					52.10	-0.19%	261	5
16.9.1999					52.20	0.00%	0	0
15.9.1999					52.20	+5.24%	0	0
14.9.1999					49.60	-4.98%	248	5
13.9.1999					52.20	0.00%	0	0
10.9.1999					52.20	0.00%	0	0
9.9.1999					52.20	0.00%	0	0
8.9.1999					52.20	+0.38%	0	0
7.9.1999					52.00	0.00%	0	0
6.9.1999					52.00	+5.05%	0	0
3.9.1999					49.50	-1.00%	248	5
2.9.1999					50.00	0.00%	0	0
1.9.1999					50.00	0.00%	0	0
31.8.1999					50.00	+0.60%	50	1
30.8.1999					49.70	-9.80%	149	3
27.8.1999					55.10	-0.18%	165	3
26.8.1999					55.20	0.00%	0	0
25.8.1999					55.20	0.00%	0	0
24.8.1999					55.20	0.00%	0	0
23.8.1999					55.20	0.00%	0	0
20.8.1999					55.20	0.00%	0	0
19.8.1999					55.20	0.00%	0	0
18.8.1999					55.20	0.00%	0	0
17.8.1999					55.20	+0.18%	0	0
16.8.1999					55.10	-0.18%	386	7
13.8.1999					55.20	0.00%	0	0
12.8.1999					55.20	0.00%	0	0
11.8.1999					55.20	0.00%	0	0
10.8.1999					55.20	0.00%	441	8
9.8.1999					55.20	0.00%	0	0
6.8.1999					55.20	0.00%	0	0
5.8.1999					55.20	0.00%	0	0
4.8.1999					55.20	-9.80%	221	4
3.8.1999					61.20	0.00%	0	0
2.8.1999					61.20	0.00%	0	0
30.7.1999					61.20	0.00%	0	0
29.7.1999					61.20	0.00%	0	0
28.7.1999					61.20	+0.16%	0	0
27.7.1999					61.10	-0.16%	122	2
26.7.1999					61.20	+0.16%	0	0
23.7.1999					61.10	-0.16%	183	3
22.7.1999					61.20	-10.00%	313	5
21.7.1999					68.00	0.00%	0	0
20.7.1999					68.00	0.00%	0	0
19.7.1999					68.00	0.00%	816	12
16.7.1999					68.00	0.00%	0	0
15.7.1999					68.00	0.00%	136	2
14.7.1999					68.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›