OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 611.00 | 0.00% | 0 | 0 | 606.00 | +4.00% | 14 544 | 24 | ||||||
14.3.1996 | 611.00 | 0.00% | 102 648 | 168 | 612.00 | -3.00% | 6 994 | 12 | ||||||
13.3.1996 | 611.00 | 0.00% | 0 | 0 | 606.00 | +6.00% | 18 638 | 31 | ||||||
12.3.1996 | 611.00 | 0.00% | 0 | 0 | 569.00 | -3.00% | 1 138 | 2 | ||||||
11.3.1996 | 611.00 | 0.00% | 21 385 | 35 | 608.00 | -4.00% | 5 295 | 9 | ||||||
8.3.1996 | 611.00 | 0.00% | 0 | 0 | 611.00 | -5.00% | 10 365 | 17 | ||||||
7.3.1996 | 611.00 | +1.32% | 10 387 | 17 | 608.00 | +9.00% | 3 204 | 5 | ||||||
6.3.1996 | 603.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 7 673 | 13 | ||||||
5.3.1996 | 603.00 | 0.00% | 0 | 0 | 590.00 | +3.00% | 5 310 | 9 | ||||||
4.3.1996 | 603.00 | +9.63% | 121 806 | 202 | 570.00 | 0.00% | 15 416 | 27 | ||||||
1.3.1996 | 550.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 21 090 | 37 | ||||||
29.2.1996 | 550.00 | -8.48% | 22 000 | 40 | 596.00 | +2.00% | 9 421 | 16 | ||||||
28.2.1996 | 601.00 | 0.00% | 0 | 0 | 596.00 | +6.00% | 17 264 | 30 | ||||||
27.2.1996 | 601.00 | 0.00% | 0 | 0 | 542.60 | -6.00% | 5 426 | 10 | ||||||
26.2.1996 | 601.00 | +5.80% | 239 198 | 398 | 581.00 | +6.00% | 13 302 | 23 | ||||||
23.2.1996 | 568.00 | 0.00% | 0 | 0 | 551.00 | +9.00% | 5 446 | 10 | ||||||
22.2.1996 | 568.00 | -4.69% | 85 200 | 150 | 501.10 | -4.00% | 1 002 | 2 | ||||||
21.2.1996 | 596.00 | 0.00% | 0 | 0 | 531.00 | -6.00% | 2 611 | 5 | ||||||
20.2.1996 | 596.00 | 0.00% | 0 | 0 | 552.60 | +4.00% | 1 658 | 3 | ||||||
19.2.1996 | 596.00 | +0.84% | 16 092 | 27 | 503.00 | -5.00% | 8 474 | 16 | ||||||
16.2.1996 | 591.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 8 892 | 16 | ||||||
15.2.1996 | 591.00 | +1.72% | 14 775 | 25 | 566.00 | -2.00% | 566 | 1 | ||||||
14.2.1996 | 581.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 1 161 | 2 | ||||||
13.2.1996 | 581.00 | 0.00% | 0 | 0 | 582.00 | -10.00% | 4 074 | 7 | ||||||
12.2.1996 | 581.00 | -9.92% | 26 145 | 45 | 640.00 | +1.00% | 10 980 | 17 | ||||||
9.2.1996 | 645.00 | 0.00% | 0 | 0 | 640.00 | -6.00% | 4 480 | 7 | ||||||
8.2.1996 | 645.00 | -9.91% | 16 125 | 25 | 650.00 | +7.00% | 17 022 | 25 | ||||||
7.2.1996 | 716.00 | 0.00% | 0 | 0 | 639.00 | -3.00% | 5 112 | 8 | ||||||
6.2.1996 | 716.00 | 0.00% | 0 | 0 | 658.00 | +4.00% | 3 282 | 5 | ||||||
5.2.1996 | 716.00 | +9.98% | 25 060 | 35 | 654.00 | 0.00% | 2 534 | 4 | ||||||
2.2.1996 | 651.00 | 0.00% | 0 | 0 | 630.50 | -6.00% | 3 153 | 5 | ||||||
1.2.1996 | 651.00 | -1.80% | 8 463 | 13 | 670.00 | +4.00% | 4 020 | 6 | ||||||
31.1.1996 | 663.00 | 0.00% | 0 | 0 | 644.50 | +7.00% | 2 578 | 4 | ||||||
30.1.1996 | 663.00 | 0.00% | 0 | 0 | 600.00 | -8.00% | 1 800 | 3 | ||||||
29.1.1996 | 663.00 | +0.30% | 16 575 | 25 | 650.00 | 0.00% | 7 150 | 11 | ||||||
26.1.1996 | 661.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 650 | 1 | ||||||
25.1.1996 | 661.00 | +0.76% | 11 237 | 17 | 631.50 | -7.00% | 2 526 | 4 | ||||||
24.1.1996 | 656.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 7 490 | 11 | ||||||
23.1.1996 | 656.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 2 100 | 3 | ||||||
22.1.1996 | 656.00 | +1.07% | 3 280 | 5 | 650.00 | +3.00% | 4 631 | 7 | ||||||
19.1.1996 | 649.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 2 581 | 4 | ||||||
18.1.1996 | 649.00 | -9.98% | 3 245 | 5 | 702.00 | -3.00% | 6 114 | 9 | ||||||
17.1.1996 | 721.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 703 | 1 | ||||||
16.1.1996 | 721.00 | 0.00% | 0 | 0 | 701.50 | -1.00% | 702 | 1 | ||||||
15.1.1996 | 721.00 | +3.14% | 8 652 | 12 | -8.00% | 0 | 0 | |||||||
12.1.1996 | 699.00 | 0.00% | 0 | 0 | 773.00 | -2.00% | 13 914 | 18 | ||||||
11.1.1996 | 699.00 | -9.92% | 19 572 | 28 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 776.00 | 0.00% | 0 | 0 | 777.00 | +5.00% | 4 669 | 6 | ||||||
9.1.1996 | 776.00 | 0.00% | 0 | 0 | 751.00 | -3.00% | 1 486 | 2 | ||||||
8.1.1996 | 776.00 | +1.43% | 3 880 | 5 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 780.00 | +4.00% | 12 248 | 16 | ||||||||||
20.12.1995 | 737.50 | -4.00% | 3 688 | 5 | ||||||||||
19.12.1995 | 772.00 | +10.00% | 10 801 | 14 | ||||||||||
18.12.1995 | 702.00 | +5.00% | 2 106 | 3 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 765.00 | 0.00% | 0 | 0 | 670.00 | -1.00% | 2 010 | 3 | ||||||
14.12.1995 | 765.00 | +0.52% | 22 950 | 30 | 669.00 | -9.00% | 8 787 | 13 | ||||||
13.12.1995 | 761.00 | 0.00% | 0 | 0 | 760.00 | -6.00% | 5 935 | 8 | ||||||
12.12.1995 | 761.00 | 0.00% | 0 | 0 | 806.00 | -2.00% | 11 086 | 14 | ||||||
11.12.1995 | 761.00 | +1.06% | 8 371 | 11 | 850.00 | +4.00% | 15 355 | 19 | ||||||
8.12.1995 | 753.00 | 0.00% | 0 | 0 | 773.50 | -7.00% | 774 | 1 | ||||||
7.12.1995 | 753.00 | +0.26% | 12 048 | 16 | 841.00 | +4.00% | 10 789 | 13 | ||||||
6.12.1995 | 751.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 1 600 | 2 | ||||||
5.12.1995 | 751.00 | 0.00% | 0 | 0 | 785.00 | -6.00% | 9 184 | 12 | ||||||
4.12.1995 | 751.00 | 0.00% | 56 325 | 75 | 820.00 | -1.00% | 18 644 | 23 | ||||||
1.12.1995 | 751.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 53 270 | 65 | ||||||
30.11.1995 | 751.00 | -9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 834.00 | 0.00% | 0 | 0 | 822.00 | +2.00% | 2 494 | 3 | ||||||
28.11.1995 | 834.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 4 888 | 6 | ||||||
27.11.1995 | 834.00 | +0.48% | 5 004 | 6 | 811.00 | -5.00% | 3 244 | 4 | ||||||
24.11.1995 | 830.00 | 0.00% | 0 | 0 | 822.00 | +6.00% | 17 035 | 20 | ||||||
23.11.1995 | 830.00 | 0.00% | 20 750 | 25 | 782.50 | -3.00% | 3 216 | 4 | ||||||
22.11.1995 | 830.00 | 0.00% | 0 | 0 | 822.00 | +4.00% | 10 724 | 13 | ||||||
21.11.1995 | 830.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 3 982 | 5 | ||||||
20.11.1995 | 830.00 | +1.09% | 16 600 | 20 | 795.00 | 0.00% | 22 090 | 27 | ||||||
17.11.1995 | 821.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 9 020 | 11 | ||||||
16.11.1995 | 821.00 | +1.10% | 34 482 | 42 | 820.00 | 0.00% | 11 480 | 14 | ||||||
15.11.1995 | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 5 740 | 7 | ||||||
14.11.1995 | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 4 922 | 6 | ||||||
13.11.1995 | 812.00 | +0.24% | 24 360 | 30 | 821.00 | +1.00% | 6 541 | 8 | ||||||
10.11.1995 | 810.00 | 0.00% | 0 | 0 | 821.00 | -2.00% | 12 931 | 16 | ||||||
9.11.1995 | 810.00 | -0.61% | 85 050 | 105 | 820.50 | -4.00% | 9 846 | 12 | ||||||
8.11.1995 | 815.00 | 0.00% | 0 | 0 | 850.00 | +4.00% | 11 144 | 13 | ||||||
7.11.1995 | 815.00 | 0.00% | 0 | 0 | 821.00 | +3.00% | 9 852 | 12 | ||||||
6.11.1995 | 815.00 | +0.49% | 39 935 | 49 | 820.00 | -3.00% | 3 198 | 4 | ||||||
3.11.1995 | 811.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 18 040 | 22 | ||||||
2.11.1995 | 811.00 | +1.37% | 22 708 | 28 | 820.00 | +1.00% | 15 580 | 19 | ||||||
1.11.1995 | 800.00 | 0.00% | 0 | 0 | 812.00 | +2.00% | 6 496 | 8 | ||||||
31.10.1995 | 800.00 | 0.00% | 0 | 0 | 811.00 | -1.00% | 2 387 | 3 | ||||||
30.10.1995 | 800.00 | -1.23% | 10 400 | 13 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 810.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 3 050 | 4 | ||||||
26.10.1995 | 810.00 | -2.40% | 26 730 | 33 | 790.00 | -6.00% | 9 330 | 12 | ||||||
25.10.1995 | 830.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 10 783 | 13 | ||||||
24.10.1995 | 830.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 830.00 | +0.60% | 25 730 | 31 | ||||||||||
20.10.1995 | 825.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
19.10.1995 | 825.00 | +1.85% | 76 725 | 93 | 685.50 | -7.00% | 6 236 | 9 | ||||||
18.10.1995 | 810.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
17.10.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 810.00 | 0.00% | 0 | 0 | 845.00 | -2.00% | 8 414 | 10 | ||||||
13.10.1995 | 810.00 | -1.81% | 4 050 | 5 | 855.00 | -3.00% | 4 275 | 5 | ||||||
12.10.1995 | 825.00 | +2.61% | 9 900 | 12 | 879.50 | +5.00% | 8 795 | 10 | ||||||
11.10.1995 | 804.00 | 0.00% | 18 492 | 23 | 855.00 | +3.00% | 7 538 | 9 | ||||||
10.10.1995 | 804.00 | 0.00% | 80 400 | 100 | 850.00 | -2.00% | 2 447 | 3 | ||||||
9.10.1995 | 804.00 | 0.00% | 62 712 | 78 | 850.00 | -1.00% | 4 145 | 5 | ||||||
6.10.1995 | 804.00 | +4.96% | 0 | 0 | 850.00 | +1.00% | 4 196 | 5 | ||||||
5.10.1995 | 766.00 | +4.93% | 0 | 0 | 845.00 | +5.00% | 15 735 | 19 | ||||||
4.10.1995 | 730.00 | -2.79% | 10 220 | 14 | 790.00 | +1.00% | 11 850 | 15 | ||||||
3.10.1995 | 751.00 | -4.93% | 4 506 | 6 | 780.00 | -2.00% | 6 240 | 8 | ||||||
2.10.1995 | 790.00 | 0.00% | 9 480 | 12 | 790.00 | +4.00% | 3 999 | 5 | ||||||
29.9.1995 | 790.00 | +0.12% | 5 530 | 7 | 790.00 | -3.00% | 1 541 | 2 | ||||||
28.9.1995 | 789.00 | -4.93% | 6 312 | 8 | 790.00 | 0.00% | 2 370 | 3 | ||||||
27.9.1995 | 830.00 | 0.00% | 14 110 | 17 | 790.00 | -3.00% | 790 | 1 | ||||||
26.9.1995 | 830.00 | +2.72% | 24 900 | 30 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 808.00 | -4.94% | 0 | 0 | 845.00 | +10.00% | 9 295 | 11 | ||||||
22.9.1995 | 850.00 | 0.00% | 13 600 | 16 | 768.40 | +3.00% | 12 294 | 16 | ||||||
21.9.1995 | 850.00 | 0.00% | 20 400 | 24 | ||||||||||
20.9.1995 | 850.00 | +4.55% | 12 750 | 15 | ||||||||||
19.9.1995 | 813.00 | -4.91% | 0 | 0 | 790.00 | +1.00% | 2 246 | 3 | ||||||
18.9.1995 | 855.00 | +4.90% | 7 695 | 9 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 815.00 | +4.89% | 35 045 | 43 | 715.00 | 0.00% | 2 145 | 3 | ||||||
14.9.1995 | 777.00 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
13.9.1995 | 740.00 | +4.96% | 0 | 0 | 613.50 | -1.00% | 3 068 | 5 | ||||||
12.9.1995 | 705.00 | +4.91% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
11.9.1995 | 672.00 | +5.00% | 0 | 0 | 651.00 | +2.00% | 651 | 1 | ||||||
8.9.1995 | 640.00 | +1.10% | 20 480 | 32 | 640.00 | +2.00% | 4 480 | 7 | ||||||
7.9.1995 | 633.00 | +4.97% | 0 | 0 | 624.50 | -4.00% | 2 498 | 4 | ||||||
6.9.1995 | 603.00 | +0.33% | 5 427 | 9 | 649.00 | 0.00% | 5 192 | 8 | ||||||
5.9.1995 | 601.00 | +1.86% | 1 803 | 3 | 649.00 | 0.00% | 649 | 1 | ||||||
4.9.1995 | 590.00 | +0.85% | 4 720 | 8 | 649.00 | +8.00% | 13 629 | 21 | ||||||
1.9.1995 | 585.00 | 0.00% | 4 680 | 8 | 601.00 | -5.00% | 601 | 1 | ||||||
31.8.1995 | 585.00 | 0.00% | 585 | 1 | 630.00 | -2.00% | 15 878 | 25 | ||||||
30.8.1995 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 585.00 | -4.87% | 12 285 | 21 | 649.00 | +10.00% | 1 947 | 3 | ||||||
28.8.1995 | 615.00 | +0.81% | 1 230 | 2 | 590.00 | -5.00% | 4 130 | 7 | ||||||
25.8.1995 | 610.00 | 0.00% | 2 440 | 4 | 620.00 | +3.00% | 1 860 | 3 | ||||||
24.8.1995 | 610.00 | 0.00% | 10 370 | 17 | 600.00 | -2.00% | 7 800 | 13 | ||||||
23.8.1995 | 610.00 | 0.00% | 11 590 | 19 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 610.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 3 000 | 5 | ||||||
21.8.1995 | 610.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 610.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 4 679 | 8 | ||||||
17.8.1995 | 610.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 6 339 | 11 | ||||||
16.8.1995 | 610.00 | 0.00% | 4 270 | 7 | 555.00 | -1.00% | 2 250 | 4 | ||||||
15.8.1995 | 610.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 1 140 | 2 | ||||||
14.8.1995 | 610.00 | 0.00% | 1 830 | 3 | 610.00 | -5.00% | 2 310 | 4 | ||||||
11.8.1995 | 610.00 | +1.66% | 6 710 | 11 | 570.00 | -4.00% | 3 030 | 5 | ||||||
10.8.1995 | 600.00 | 0.00% | 15 600 | 26 | +15.00% | 0 | 0 | |||||||
9.8.1995 | 600.00 | +2.04% | 4 800 | 8 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 588.00 | +5.00% | 0 | 0 | 550.00 | -7.00% | 1 090 | 2 | ||||||
7.8.1995 | 560.00 | 0.00% | 0 | 0 | 587.00 | -5.00% | 587 | 1 | ||||||
4.8.1995 | 560.00 | -1.23% | 1 120 | 2 | 615.00 | +10.00% | 1 230 | 2 | ||||||
3.8.1995 | 567.00 | +5.00% | 4 536 | 8 | 569.00 | +8.00% | 3 356 | 6 | ||||||
2.8.1995 | 540.00 | +1.31% | 24 840 | 46 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 533.00 | -4.99% | 2 665 | 5 | 506.00 | -10.00% | 1 012 | 2 | ||||||
31.7.1995 | 561.00 | -4.91% | 2 805 | 5 | 546.00 | -1.00% | 6 177 | 11 | ||||||
28.7.1995 | 590.00 | -4.99% | 0 | 0 | 580.00 | -3.00% | 9 655 | 17 | ||||||
27.7.1995 | 621.00 | 0.00% | 4 347 | 7 | 600.00 | +4.00% | 4 088 | 7 | ||||||
26.7.1995 | 621.00 | +4.89% | 14 283 | 23 | 579.00 | +7.00% | 1 129 | 2 | ||||||
25.7.1995 | 592.00 | +4.96% | 17 760 | 30 | 516.00 | -16.00% | 3 689 | 7 | ||||||
24.7.1995 | 564.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
21.7.1995 | 538.00 | +4.87% | 0 | 0 | 520.00 | +2.00% | 2 080 | 4 | ||||||
20.7.1995 | 513.00 | +4.90% | 0 | 0 | 510.00 | -1.00% | 3 052 | 6 | ||||||
19.7.1995 | 489.00 | +4.93% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1995 | 466.00 | +4.95% | 0 | 0 | -19.00% | 0 | 0 | |||||||
17.7.1995 | 444.00 | +0.22% | 888 | 2 | 665.40 | 0.00% | 1 331 | 2 | ||||||
14.7.1995 | 443.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 443.00 | -4.93% | 4 430 | 10 | 624.00 | +7.00% | 1 816 | 3 | ||||||
12.7.1995 | 466.00 | -4.89% | 3 728 | 8 | 568.00 | +10.00% | 1 136 | 2 | ||||||
11.7.1995 | 490.00 | 0.00% | 4 410 | 9 | 516.50 | +5.00% | 517 | 1 | ||||||
10.7.1995 | 490.00 | 0.00% | 0 | 0 | 493.00 | +10.00% | 3 451 | 7 | ||||||
7.7.1995 | 490.00 | -8.00% | 5 831 | 13 | ||||||||||
4.7.1995 | 490.00 | 0.00% | 1 470 | 3 | +18.00% | 0 | 0 | |||||||
3.7.1995 | 490.00 | 0.00% | 9 310 | 19 | 415.50 | -2.00% | 831 | 2 | ||||||
30.6.1995 | 490.00 | -4.85% | 2 940 | 6 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 515.00 | -4.98% | 2 575 | 5 | 470.00 | +6.00% | 940 | 2 | ||||||
28.6.1995 | 542.00 | -4.91% | 0 | 0 | 444.00 | -4.00% | 1 776 | 4 | ||||||
27.6.1995 | 570.00 | -5.00% | 1 140 | 2 | 464.00 | -9.00% | 4 640 | 10 | ||||||
26.6.1995 | 600.00 | 0.00% | 15 000 | 25 | 511.00 | -10.00% | 3 066 | 6 | ||||||
23.6.1995 | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 600.00 | 0.00% | 0 | 0 | 629.50 | +5.00% | 1 259 | 2 | ||||||
21.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 600.00 | -1.31% | 4 800 | 8 | 555.00 | -10.00% | 1 110 | 2 | ||||||
15.6.1995 | 608.00 | -5.00% | 3 040 | 5 | -7.00% | 0 | 0 | |||||||
14.6.1995 | 640.00 | 0.00% | 7 040 | 11 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 640.00 | -4.90% | 11 520 | 18 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 673.00 | 0.00% | 6 057 | 9 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 673.00 | -4.94% | 8 076 | 12 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 708.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 745.00 | -4.97% | 0 | 0 | 827.50 | +1.00% | 1 655 | 2 | ||||||
5.6.1995 | 784.00 | 0.00% | 0 | 0 | 817.50 | -2.00% | 3 270 | 4 | ||||||
2.6.1995 | 784.00 | -4.96% | 11 760 | 15 | 835.00 | 0.00% | 1 670 | 2 | ||||||
1.6.1995 | 825.00 | +0.48% | 3 300 | 4 | 835.00 | 0.00% | 835 | 1 | ||||||
31.5.1995 | 821.00 | +498.00% | 4 926 | 6 | 835.00 | 0.00% | 1 670 | 2 | ||||||
30.5.1995 | 0 | 0 | 835.00 | -1.00% | 3 340 | 4 | ||||||||
29.5.1995 | 782.00 | +496.00% | 2 346 | 3 | 840.00 | -1.00% | 2 520 | 3 | ||||||
26.5.1995 | 745.00 | -448.00% | 9 685 | 13 | +6.00% | 0 | 0 | |||||||
|