OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 850.00 | +2.28% | 6 800 | 8 | 875.00 | +3.63% | 4 337 | 5 | ||||||
12.7.1996 | 707.00 | -0.98% | 45 248 | 64 | 678.00 | +3.00% | 3 341 | 5 | ||||||
19.6.1996 | 750.00 | 0.00% | 0 | 0 | 730.50 | +9.00% | 3 653 | 5 | ||||||
1.8.1996 | 733.00 | 0.00% | 222 099 | 303 | 728.00 | +1.00% | 3 544 | 5 | ||||||
7.8.1996 | 730.00 | 0.00% | 1 460 | 2 | 729.00 | 0.00% | 3 645 | 5 | ||||||
21.11.1995 | 830.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 3 982 | 5 | ||||||
20.12.1995 | 737.50 | -4.00% | 3 688 | 5 | ||||||||||
6.2.1996 | 716.00 | 0.00% | 0 | 0 | 658.00 | +4.00% | 3 282 | 5 | ||||||
21.2.1996 | 596.00 | 0.00% | 0 | 0 | 531.00 | -6.00% | 2 611 | 5 | ||||||
2.2.1996 | 651.00 | 0.00% | 0 | 0 | 630.50 | -6.00% | 3 153 | 5 | ||||||
22.3.1996 | 612.00 | 0.00% | 0 | 0 | 603.00 | -1.00% | 3 027 | 5 | ||||||
10.4.1996 | 731.00 | 0.00% | 0 | 0 | 620.00 | +5.00% | 3 060 | 5 | ||||||
7.3.1996 | 611.00 | +1.32% | 10 387 | 17 | 608.00 | +9.00% | 3 204 | 5 | ||||||
22.8.1995 | 610.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 3 000 | 5 | ||||||
11.8.1995 | 610.00 | +1.66% | 6 710 | 11 | 570.00 | -4.00% | 3 030 | 5 | ||||||
13.9.1995 | 740.00 | +4.96% | 0 | 0 | 613.50 | -1.00% | 3 068 | 5 | ||||||
9.10.1995 | 804.00 | 0.00% | 62 712 | 78 | 850.00 | -1.00% | 4 145 | 5 | ||||||
6.10.1995 | 804.00 | +4.96% | 0 | 0 | 850.00 | +1.00% | 4 196 | 5 | ||||||
2.10.1995 | 790.00 | 0.00% | 9 480 | 12 | 790.00 | +4.00% | 3 999 | 5 | ||||||
13.10.1995 | 810.00 | -1.81% | 4 050 | 5 | 855.00 | -3.00% | 4 275 | 5 | ||||||
11.4.1995 | 793.00 | +489.00% | 7 930 | 10 | 900.00 | -8.00% | 4 500 | 5 | ||||||
4.5.1995 | 1 025.00 | +459.00% | 18 450 | 18 | 900.00 | -6.00% | 4 229 | 5 | ||||||
24.5.1995 | 815.00 | -423.00% | 2 445 | 3 | 820.00 | +4.00% | 4 100 | 5 | ||||||
5.6.1995 | 784.00 | 0.00% | 0 | 0 | 817.50 | -2.00% | 3 270 | 4 | ||||||
28.6.1995 | 542.00 | -4.91% | 0 | 0 | 444.00 | -4.00% | 1 776 | 4 | ||||||
21.7.1995 | 538.00 | +4.87% | 0 | 0 | 520.00 | +2.00% | 2 080 | 4 | ||||||
30.5.1995 | 0 | 0 | 835.00 | -1.00% | 3 340 | 4 | ||||||||
12.4.1995 | 832.00 | +491.00% | 2 496 | 3 | 810.00 | -10.00% | 3 240 | 4 | ||||||
27.10.1995 | 810.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 3 050 | 4 | ||||||
6.11.1995 | 815.00 | +0.49% | 39 935 | 49 | 820.00 | -3.00% | 3 198 | 4 | ||||||
7.9.1995 | 633.00 | +4.97% | 0 | 0 | 624.50 | -4.00% | 2 498 | 4 | ||||||
16.8.1995 | 610.00 | 0.00% | 4 270 | 7 | 555.00 | -1.00% | 2 250 | 4 | ||||||
14.8.1995 | 610.00 | 0.00% | 1 830 | 3 | 610.00 | -5.00% | 2 310 | 4 | ||||||
3.4.1996 | 668.00 | 0.00% | 0 | 0 | 606.00 | -3.00% | 2 365 | 4 | ||||||
27.5.1996 | 650.00 | 0.00% | 37 050 | 57 | 583.50 | -4.00% | 2 334 | 4 | ||||||
6.5.1996 | 781.00 | -2.37% | 15 620 | 20 | 730.00 | -1.00% | 2 817 | 4 | ||||||
12.4.1996 | 740.00 | 0.00% | 0 | 0 | 691.00 | +7.00% | 2 764 | 4 | ||||||
25.1.1996 | 661.00 | +0.76% | 11 237 | 17 | 631.50 | -7.00% | 2 526 | 4 | ||||||
19.1.1996 | 649.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 2 581 | 4 | ||||||
5.2.1996 | 716.00 | +9.98% | 25 060 | 35 | 654.00 | 0.00% | 2 534 | 4 | ||||||
31.1.1996 | 663.00 | 0.00% | 0 | 0 | 644.50 | +7.00% | 2 578 | 4 | ||||||
27.11.1995 | 834.00 | +0.48% | 5 004 | 6 | 811.00 | -5.00% | 3 244 | 4 | ||||||
23.11.1995 | 830.00 | 0.00% | 20 750 | 25 | 782.50 | -3.00% | 3 216 | 4 | ||||||
30.7.1996 | 732.00 | 0.00% | 3 660 | 5 | 690.30 | -5.00% | 2 761 | 4 | ||||||
30.8.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 2 720 | 4 | ||||||
9.9.1996 | 803.00 | +0.24% | 12 045 | 15 | 870.00 | +5.00% | 3 342 | 4 | ||||||
6.6.1996 | 640.00 | +1.58% | 12 800 | 20 | 600.00 | -9.00% | 2 371 | 4 | ||||||
3.6.1996 | 630.00 | -3.07% | 17 010 | 27 | 589.00 | 0.00% | 2 356 | 4 | ||||||
11.7.1996 | 714.00 | +0.99% | 14 994 | 21 | 606.90 | -2.00% | 2 597 | 4 | ||||||
27.6.1996 | 722.00 | -9.75% | 24 548 | 34 | 680.50 | +1.00% | 2 722 | 4 | ||||||
26.6.1996 | 800.00 | 0.00% | 0 | 0 | 681.00 | -8.00% | 2 696 | 4 | ||||||
15.10.1996 | 851.00 | +4.93% | 1 702 | 2 | 841.00 | +0.53% | 3 364 | 4 | ||||||
25.9.1996 | 811.00 | +1.37% | 9 732 | 12 | 795.00 | +4.92% | 3 037 | 4 | ||||||
16.9.1996 | 801.00 | +1.64% | 32 841 | 41 | 785.00 | -3.00% | 3 073 | 4 | ||||||
24.10.1996 | 850.00 | +1.07% | 11 900 | 14 | 810.00 | +1.78% | 3 240 | 4 | ||||||
19.12.1996 | 666.00 | +0.90% | 4 662 | 7 | 550.00 | -5.98% | 2 280 | 4 | ||||||
17.12.1996 | 693.00 | 0.00% | 0 | 0 | 635.00 | -2.88% | 2 514 | 4 | ||||||
30.12.1996 | 686.00 | +0.58% | 3 430 | 5 | 524.00 | -8.47% | 2 096 | 4 | ||||||
3.12.1996 | 711.00 | +0.56% | 7 110 | 10 | 770.00 | 0.00% | 3 080 | 4 | ||||||
9.12.1996 | 724.00 | +0.13% | 10 860 | 15 | 750.00 | -1.34% | 2 940 | 4 | ||||||
1.11.1996 | 849.00 | +4.94% | 14 433 | 17 | 800.00 | -0.78% | 3 215 | 4 | ||||||
31.10.1996 | 809.00 | -4.93% | 22 652 | 28 | 800.00 | -4.50% | 3 240 | 4 | ||||||
30.10.1996 | 851.00 | -2.40% | 11 063 | 13 | 860.00 | +3.85% | 3 393 | 4 | ||||||
29.10.1996 | 872.00 | +4.93% | 4 360 | 5 | 850.00 | +4.86% | 2 450 | 3 | ||||||
22.11.1996 | 722.00 | -3.73% | 4 332 | 6 | 709.60 | -7.77% | 2 104 | 3 | ||||||
17.10.1996 | 849.00 | +4.94% | 4 245 | 5 | 840.00 | -1.75% | 2 467 | 3 | ||||||
16.10.1996 | 809.00 | -4.93% | 14 562 | 18 | 840.00 | -0.47% | 2 511 | 3 | ||||||
9.10.1996 | 851.00 | -0.23% | 5 106 | 6 | 841.00 | -2.83% | 2 434 | 3 | ||||||
23.9.1996 | 792.00 | -4.92% | 4 752 | 6 | 772.20 | -4.60% | 2 317 | 3 | ||||||
2.7.1996 | 731.00 | 0.00% | 731 | 1 | 701.50 | +5.00% | 2 105 | 3 | ||||||
24.7.1996 | 732.00 | 0.00% | 0 | 0 | 721.00 | -3.00% | 2 102 | 3 | ||||||
2.9.1996 | 721.00 | +0.83% | 2 163 | 3 | 735.10 | +8.00% | 2 205 | 3 | ||||||
9.8.1996 | 732.00 | +0.27% | 1 464 | 2 | 733.00 | -2.00% | 2 113 | 3 | ||||||
22.7.1996 | 732.00 | 0.00% | 7 320 | 10 | 677.00 | -4.00% | 2 031 | 3 | ||||||
31.10.1995 | 800.00 | 0.00% | 0 | 0 | 811.00 | -1.00% | 2 387 | 3 | ||||||
18.12.1995 | 702.00 | +5.00% | 2 106 | 3 | ||||||||||
15.12.1995 | 765.00 | 0.00% | 0 | 0 | 670.00 | -1.00% | 2 010 | 3 | ||||||
29.11.1995 | 834.00 | 0.00% | 0 | 0 | 822.00 | +2.00% | 2 494 | 3 | ||||||
30.1.1996 | 663.00 | 0.00% | 0 | 0 | 600.00 | -8.00% | 1 800 | 3 | ||||||
20.2.1996 | 596.00 | 0.00% | 0 | 0 | 552.60 | +4.00% | 1 658 | 3 | ||||||
23.1.1996 | 656.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 2 100 | 3 | ||||||
25.4.1996 | 801.00 | 0.00% | 411 714 | 514 | 718.50 | +6.00% | 2 156 | 3 | ||||||
13.5.1996 | 666.00 | -10.00% | 31 302 | 47 | 721.00 | +2.00% | 2 132 | 3 | ||||||
20.3.1996 | 611.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 1 826 | 3 | ||||||
28.3.1996 | 608.00 | 0.00% | 46 816 | 77 | 610.00 | +1.00% | 1 830 | 3 | ||||||
29.8.1995 | 585.00 | -4.87% | 12 285 | 21 | 649.00 | +10.00% | 1 947 | 3 | ||||||
25.8.1995 | 610.00 | 0.00% | 2 440 | 4 | 620.00 | +3.00% | 1 860 | 3 | ||||||
15.9.1995 | 815.00 | +4.89% | 35 045 | 43 | 715.00 | 0.00% | 2 145 | 3 | ||||||
28.9.1995 | 789.00 | -4.93% | 6 312 | 8 | 790.00 | 0.00% | 2 370 | 3 | ||||||
19.9.1995 | 813.00 | -4.91% | 0 | 0 | 790.00 | +1.00% | 2 246 | 3 | ||||||
10.10.1995 | 804.00 | 0.00% | 80 400 | 100 | 850.00 | -2.00% | 2 447 | 3 | ||||||
29.5.1995 | 782.00 | +496.00% | 2 346 | 3 | 840.00 | -1.00% | 2 520 | 3 | ||||||
17.5.1995 | 855.00 | -500.00% | 7 695 | 9 | 900.00 | +1.00% | 2 643 | 3 | ||||||
10.5.1995 | 998.00 | -495.00% | 0 | 0 | 902.00 | +2.00% | 2 558 | 3 | ||||||
9.5.1995 | 1 050.00 | 0.00% | 31 500 | 30 | 891.00 | +3.00% | 2 513 | 3 | ||||||
13.7.1995 | 443.00 | -4.93% | 4 430 | 10 | 624.00 | +7.00% | 1 816 | 3 | ||||||
23.5.1995 | 851.00 | +493.00% | 0 | 0 | 789.00 | -4.00% | 2 367 | 3 | ||||||
2.6.1995 | 784.00 | -4.96% | 11 760 | 15 | 835.00 | 0.00% | 1 670 | 2 | ||||||
6.6.1995 | 745.00 | -4.97% | 0 | 0 | 827.50 | +1.00% | 1 655 | 2 | ||||||
31.5.1995 | 821.00 | +498.00% | 4 926 | 6 | 835.00 | 0.00% | 1 670 | 2 | ||||||
16.6.1995 | 600.00 | -1.31% | 4 800 | 8 | 555.00 | -10.00% | 1 110 | 2 | ||||||
12.7.1995 | 466.00 | -4.89% | 3 728 | 8 | 568.00 | +10.00% | 1 136 | 2 | ||||||
3.7.1995 | 490.00 | 0.00% | 9 310 | 19 | 415.50 | -2.00% | 831 | 2 | ||||||
29.6.1995 | 515.00 | -4.98% | 2 575 | 5 | 470.00 | +6.00% | 940 | 2 | ||||||
22.6.1995 | 600.00 | 0.00% | 0 | 0 | 629.50 | +5.00% | 1 259 | 2 | ||||||
26.4.1995 | 835.00 | -489.00% | 0 | 0 | 805.00 | +9.00% | 1 610 | 2 | ||||||
16.5.1995 | 900.00 | -466.00% | 9 000 | 10 | 873.00 | +7.00% | 1 746 | 2 | ||||||
15.5.1995 | 944.00 | -52.00% | 3 776 | 4 | 815.00 | -8.00% | 1 630 | 2 | ||||||
11.5.1995 | 998.00 | 0.00% | 13 972 | 14 | 830.00 | -3.00% | 1 660 | 2 | ||||||
4.4.1995 | 880.00 | -496.00% | 23 760 | 27 | 800.00 | -1.00% | 1 600 | 2 | ||||||
29.9.1995 | 790.00 | +0.12% | 5 530 | 7 | 790.00 | -3.00% | 1 541 | 2 | ||||||
15.8.1995 | 610.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 1 140 | 2 | ||||||
4.8.1995 | 560.00 | -1.23% | 1 120 | 2 | 615.00 | +10.00% | 1 230 | 2 | ||||||
8.8.1995 | 588.00 | +5.00% | 0 | 0 | 550.00 | -7.00% | 1 090 | 2 | ||||||
1.8.1995 | 533.00 | -4.99% | 2 665 | 5 | 506.00 | -10.00% | 1 012 | 2 | ||||||
17.7.1995 | 444.00 | +0.22% | 888 | 2 | 665.40 | 0.00% | 1 331 | 2 | ||||||
26.7.1995 | 621.00 | +4.89% | 14 283 | 23 | 579.00 | +7.00% | 1 129 | 2 | ||||||
4.4.1996 | 731.00 | +9.43% | 127 194 | 174 | 622.00 | +5.00% | 1 244 | 2 | ||||||
12.3.1996 | 611.00 | 0.00% | 0 | 0 | 569.00 | -3.00% | 1 138 | 2 | ||||||
30.4.1996 | 800.00 | 0.00% | 0 | 0 | 698.00 | -7.00% | 1 396 | 2 | ||||||
23.4.1996 | 801.00 | 0.00% | 0 | 0 | 720.00 | -5.00% | 1 415 | 2 | ||||||
19.4.1996 | 801.00 | 0.00% | 0 | 0 | 751.00 | -6.00% | 1 482 | 2 | ||||||
9.1.1996 | 776.00 | 0.00% | 0 | 0 | 751.00 | -3.00% | 1 486 | 2 | ||||||
22.2.1996 | 568.00 | -4.69% | 85 200 | 150 | 501.10 | -4.00% | 1 002 | 2 | ||||||
14.2.1996 | 581.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 1 161 | 2 | ||||||
6.12.1995 | 751.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 1 600 | 2 | ||||||
29.7.1996 | 732.00 | 0.00% | 8 784 | 12 | 726.00 | +1.00% | 1 452 | 2 | ||||||
5.8.1996 | 734.00 | 0.00% | 4 404 | 6 | 718.50 | +1.00% | 1 437 | 2 | ||||||
14.8.1996 | 736.00 | +0.13% | 2 944 | 4 | 717.50 | -4.00% | 1 435 | 2 | ||||||
12.8.1996 | 735.00 | +0.40% | 2 205 | 3 | 736.00 | +4.00% | 1 472 | 2 | ||||||
29.8.1996 | 715.00 | +1.27% | 2 145 | 3 | 696.50 | -5.00% | 1 393 | 2 | ||||||
19.8.1996 | 736.00 | 0.00% | 2 944 | 4 | 735.00 | +4.00% | 1 470 | 2 | ||||||
26.8.1996 | 743.00 | 0.00% | 8 916 | 12 | 699.00 | -5.00% | 1 398 | 2 | ||||||
16.7.1996 | 722.00 | +0.41% | 5 776 | 8 | 677.50 | -1.00% | 1 355 | 2 | ||||||
28.6.1996 | 722.00 | 0.00% | 0 | 0 | 647.00 | -5.00% | 1 294 | 2 | ||||||
10.6.1996 | 645.00 | +0.78% | 6 450 | 10 | 547.00 | -10.00% | 1 094 | 2 | ||||||
24.9.1996 | 800.00 | +1.01% | 4 000 | 5 | 723.60 | -6.29% | 1 447 | 2 | ||||||
1.10.1996 | 831.00 | 0.00% | 0 | 0 | 837.00 | -0.67% | 1 674 | 2 | ||||||
12.11.1996 | 845.00 | +0.59% | 17 745 | 21 | 840.00 | +9.93% | 1 680 | 2 | ||||||
25.11.1996 | 686.00 | -4.98% | 0 | 0 | 663.20 | -5.44% | 1 326 | 2 | ||||||
25.10.1996 | 831.00 | -2.23% | 8 310 | 10 | 778.80 | -3.85% | 1 558 | 2 | ||||||
4.12.1996 | 716.00 | +0.70% | 4 296 | 6 | 770.00 | 0.00% | 1 540 | 2 | ||||||
16.12.1996 | 693.00 | -1.42% | 2 772 | 4 | 647.20 | -7.59% | 1 294 | 2 | ||||||
31.12.1996 | 686.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 524 | 1 | ||||||
27.12.1996 | 682.00 | 0.00% | 0 | 0 | 572.50 | -0.02% | 573 | 1 | ||||||
20.12.1996 | 691.00 | +3.75% | 3 455 | 5 | 569.50 | -0.07% | 570 | 1 | ||||||
20.11.1996 | 789.00 | -4.93% | 9 468 | 12 | 774.40 | -6.72% | 774 | 1 | ||||||
31.5.1996 | 650.00 | 0.00% | 0 | 0 | 588.00 | -2.00% | 588 | 1 | ||||||
21.6.1996 | 800.00 | 0.00% | 0 | 0 | 742.00 | -2.00% | 742 | 1 | ||||||
13.6.1996 | 705.00 | +9.30% | 19 740 | 28 | 580.00 | -1.00% | 580 | 1 | ||||||
10.7.1996 | 707.00 | +0.71% | 9 191 | 13 | 661.70 | -4.00% | 662 | 1 | ||||||
23.8.1996 | 743.00 | +0.26% | 5 944 | 8 | 736.00 | 0.00% | 736 | 1 | ||||||
2.8.1996 | 734.00 | +0.13% | 30 828 | 42 | 714.00 | +1.00% | 714 | 1 | ||||||
25.7.1996 | 732.00 | 0.00% | 0 | 0 | 721.00 | +3.00% | 721 | 1 | ||||||
8.12.1995 | 753.00 | 0.00% | 0 | 0 | 773.50 | -7.00% | 774 | 1 | ||||||
15.2.1996 | 591.00 | +1.72% | 14 775 | 25 | 566.00 | -2.00% | 566 | 1 | ||||||
17.1.1996 | 721.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 703 | 1 | ||||||
16.1.1996 | 721.00 | 0.00% | 0 | 0 | 701.50 | -1.00% | 702 | 1 | ||||||
26.1.1996 | 661.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 650 | 1 | ||||||
24.4.1996 | 801.00 | 0.00% | 0 | 0 | 678.50 | -4.00% | 679 | 1 | ||||||
7.8.1995 | 560.00 | 0.00% | 0 | 0 | 587.00 | -5.00% | 587 | 1 | ||||||
1.9.1995 | 585.00 | 0.00% | 4 680 | 8 | 601.00 | -5.00% | 601 | 1 | ||||||
27.9.1995 | 830.00 | 0.00% | 14 110 | 17 | 790.00 | -3.00% | 790 | 1 | ||||||
12.9.1995 | 705.00 | +4.91% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
11.9.1995 | 672.00 | +5.00% | 0 | 0 | 651.00 | +2.00% | 651 | 1 | ||||||
5.9.1995 | 601.00 | +1.86% | 1 803 | 3 | 649.00 | 0.00% | 649 | 1 | ||||||
5.5.1995 | 1 050.00 | +243.00% | 21 000 | 20 | 811.50 | -4.00% | 812 | 1 | ||||||
11.7.1995 | 490.00 | 0.00% | 4 410 | 9 | 516.50 | +5.00% | 517 | 1 | ||||||
1.6.1995 | 825.00 | +0.48% | 3 300 | 4 | 835.00 | 0.00% | 835 | 1 | ||||||
22.5.1995 | 811.00 | +491.00% | 0 | 0 | 820.00 | -8.00% | 820 | 1 | ||||||
20.4.1995 | 0 | 0 | 716.50 | +8.00% | 717 | 1 | ||||||||
15.6.1995 | 608.00 | -5.00% | 3 040 | 5 | -7.00% | 0 | 0 | |||||||
14.6.1995 | 640.00 | 0.00% | 7 040 | 11 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 640.00 | -4.90% | 11 520 | 18 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 673.00 | 0.00% | 6 057 | 9 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 673.00 | -4.94% | 8 076 | 12 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 708.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 490.00 | -4.85% | 2 940 | 6 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 490.00 | 0.00% | 1 470 | 3 | +18.00% | 0 | 0 | |||||||
21.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 980.00 | +165.00% | 21 560 | 22 | +17.00% | 0 | 0 | |||||||
2.5.1995 | 964.00 | +489.00% | 28 920 | 30 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 919.00 | +490.00% | 18 380 | 20 | -4.00% | 0 | 0 | |||||||
27.4.1995 | 876.00 | +491.00% | 16 644 | 19 | -6.00% | 0 | 0 | |||||||
26.5.1995 | 745.00 | -448.00% | 9 685 | 13 | +6.00% | 0 | 0 | |||||||
3.4.1995 | 926.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 974.00 | -497.00% | 16 558 | 17 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 1 025.00 | -465.00% | 5 125 | 5 | -2.00% | 0 | 0 | |||||||
28.3.1995 | 1 130.00 | -464.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
6.4.1995 | 795.00 | -490.00% | 3 975 | 5 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 836.00 | -500.00% | 836 | 1 | +25.00% | 0 | 0 | |||||||
10.4.1995 | 756.00 | 0.00% | 5 292 | 7 | -3.00% | 0 | 0 | |||||||
21.4.1995 | 798.00 | +500.00% | 4 788 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 800.00 | -361.00% | 7 200 | 9 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 777.00 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
|