OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1999					50.00	+0.60%	50	1
25.3.1999					74.00	-6.32%	74	1
13.5.1999					75.10	0.00%	75	1
22.2.1999					79.00	0.00%	79	1
1.3.1999					80.10	-0.12%	80	1
25.2.1999					80.10	+1.39%	80	1
2.3.1999					80.20	+0.12%	80	1
9.12.1997					85.50	-5.00%	86	1
22.1.1998					94.00	-7.45%	94	1
26.1.1998					96.00	0.00%	96	1
20.1.1999					101.00	-9.00%	101	1
13.10.1998					103.00	-6.02%	103	1
4.11.1999					51.50	-2.83%	103	2
1.11.1999					51.50	-2.83%	103	2
18.10.1999					52.10	-0.19%	104	2
17.9.1998					110.00	+10.00%	110	1
17.8.1998					110.00	0.00%	110	1
1.12.1999					55.10	0.00%	110	2
4.6.1997	163.92	0.00%	0	0	113.00	-0.17%	113	1
5.8.1998					115.00	-4.95%	115	1
31.7.1998					119.50	-8.47%	120	1
4.8.1998					121.00	0.00%	121	1
18.8.1998					121.00	+10.00%	121	1
27.7.1999					61.10	-0.16%	122	2
12.1.1998					122.50	+4.70%	123	1
14.1.1999					123.00	0.00%	123	1
6.10.1998					126.40	0.00%	126	1
2.7.1997	151.20	0.00%	0	0	127.00	+3.54%	127	1
23.5.1997	164.75	0.00%	0	0	127.50	+0.05%	128	1
24.11.1997					133.00	0.00%	133	1
15.7.1999					68.00	0.00%	136	2
8.7.1999					68.00	0.00%	136	2
29.6.1999					68.00	0.00%	136	2
27.7.1998					137.00	0.00%	137	1
11.7.1997	166.69	+4.99%	0	0	143.50		143	1
10.7.1997	158.76	0.00%	0	0	143.50	-8.59%	144	1
29.1.1999					72.00	0.00%	144	2
22.4.1999					75.40	0.00%	146	2
31.3.1999					74.00	0.00%	148	2
30.8.1999					49.70	-9.80%	149	3
20.5.1999					75.00	-0.13%	150	2
11.6.1999					75.10	0.00%	150	2
25.6.1999					75.10	0.00%	150	2
11.5.1999					75.10	0.00%	150	2
26.4.1999					75.20	-0.26%	150	2
13.4.1999					75.50	+4.13%	151	2
17.12.1998					151.00	0.00%	151	1
16.4.1999					76.00	0.00%	152	2
27.1.1999					79.00	-9.19%	158	2
24.2.1999					79.00	0.00%	158	2
4.2.1999					79.00	0.00%	158	2
27.8.1999					55.10	-0.18%	165	3
3.12.1999					55.10	0.00%	165	3
16.7.1997	192.95	+4.99%	1 351	7	172.00	+9.55%	172	1
14.7.1998					178.00	-0.69%	178	1
23.7.1999					61.10	-0.16%	183	3
3.2.1998					92.60	-4.73%	185	2
15.9.1998					94.50	+5.00%	189	2
12.12.1997					101.00	+4.60%	193	2
7.1.1998					97.50	0.00%	195	2
6.1.1998					97.50	+1.56%	195	2
4.8.1997	198.55	-5.00%	0	0	199.00	0.00%	199	1
20.1.1998					100.50	-5.31%	201	2
22.5.1998					210.10	0.00%	210	1
14.11.1997					212.00	-9.67%	212	1
20.4.1999					73.00	-3.94%	219	3
9.2.1998					110.00	+4.76%	220	2
3.6.1998					220.00	0.00%	220	1
4.8.1999					55.20	-9.80%	221	4
9.9.1998					75.00	+8.69%	225	3
9.6.1999					75.10	0.00%	225	3
3.6.1997	163.92	-4.99%	1 311	8	113.20	-3.65%	226	2
8.10.1998					114.00	-1.77%	228	2
14.4.1998					230.00	-4.56%	230	1
17.2.1998					115.00	0.00%	230	2
13.2.1998					115.00	0.00%	230	2
12.2.1998					115.00	0.00%	230	2
11.2.1998					115.00	0.00%	230	2
18.9.1998					115.50	+5.00%	231	2
16.12.1997					116.00	+9.43%	232	2
2.6.1997	172.54	-4.99%	0	0	117.50	+7.14%	235	2
26.5.1997	164.75	0.00%	0	0	118.20	-7.29%	236	2
7.5.1998					236.60	-4.19%	237	1
5.3.1999					80.10	0.00%	240	3
4.3.1999					80.10	-0.12%	240	3
12.3.1998					243.20	-0.36%	243	1
21.10.1998					123.00	+9.82%	246	2
18.2.1998					120.50	+7.17%	247	2
3.9.1999					49.50	-1.00%	248	5
14.9.1999					49.60	-4.98%	248	5
28.4.1998					250.10	+2.19%	250	1
30.9.1998					126.20	-0.16%	252	2
17.9.1999					52.10	-0.19%	261	5
27.9.1999					52.20	0.00%	261	5
25.1.1999					87.00	0.00%	261	3
22.1.1999					87.00	-4.39%	261	3
5.12.1997					89.00	+9.87%	267	3
29.7.1998					130.50	-2.37%	268	2
22.10.1998					135.00	+9.75%	270	2
15.11.1999					55.10	0.00%	276	5
20.6.1997	157.59	+4.99%	0	0	144.60	-4.61%	289	2
21.4.1999					75.40	+3.28%	292	4
6.11.1998					146.00	-9.59%	292	2
28.1.1998					101.00	-0.02%	293	3
16.9.1998					100.00	+5.82%	300	3
16.11.1998					150.10	0.00%	300	2
10.11.1998					150.10	+5.21%	300	2
10.5.1999					75.10	+0.13%	300	4
12.5.1999					75.10	0.00%	300	4
27.4.1999					75.20	0.00%	301	4
23.6.1997	165.46	+4.99%	0	0	150.70	+4.21%	301	2
30.12.1998					151.00	0.00%	302	2
15.12.1998					151.00	-6.21%	302	2
21.7.1998					151.50	-7.48%	303	2
19.6.1997	150.09	0.00%	300	2	151.60	+3.96%	303	2
30.4.1997	282.00	+0.71%	1 128	4	310.00	-3.67%	310	1
7.12.1998					155.50	+4.36%	311	2
8.12.1998					156.00	+0.32%	312	2
22.7.1999					61.20	-10.00%	313	5
16.1.1998					105.00	-5.40%	315	3
15.12.1997					106.00	+9.84%	318	3
14.12.1998					161.00	0.00%	322	2
5.11.1998					161.50	-9.26%	323	2
4.12.1997					81.00	-8.98%	324	4
25.4.1997	273.00	+0.73%	819	3	325.00	-1.51%	325	1
8.4.1997	328.00	-4.65%	328	1	325.10	-3.54%	325	1
24.4.1997	271.00	+3.04%	271	1	330.00	+0.96%	330	1
9.9.1997	325.00	-3.27%	975	3	336.00		336	1
20.10.1998					112.00	+9.80%	336	3
30.9.1997	327.00	0.00%	0	0	340.00	+5.03%	340	1
1.9.1997	368.00	+4.84%	0	0	346.00	+7.87%	346	1
25.8.1997	351.00	+0.86%	3 861	11	353.20	-4.87%	353	1
14.5.1997	202.00	-4.71%	808	4	180.00	-9.92%	360	2
12.4.1999					72.50	-4.60%	363	5
1.10.1998					123.20	-2.37%	370	3
7.8.1997	208.00	0.00%	0	0	187.00	-3.10%	374	2
21.5.1999					75.00	0.00%	375	5
17.6.1999					75.10	0.00%	376	5
18.5.1999					75.10	0.00%	376	5
4.6.1999					75.10	0.00%	376	5
31.5.1999					75.10	0.00%	376	5
19.4.1999					76.00	0.00%	380	5
27.3.1997	422.00	+4.97%	2 110	5	385.50	-9.80%	386	1
16.8.1999					55.10	-0.18%	386	7
5.8.1997	208.00	+4.75%	1 872	9	199.00	-2.38%	389	2
3.11.1998					195.00	+9.55%	390	2
18.7.1997	202.00	+4.69%	20 200	100	198.00	+4.76%	396	2
8.3.1999					80.10	0.00%	401	5
9.2.1999					81.20	0.00%	405	5
24.2.1998					135.00	+1.38%	405	3
8.1.1999					136.00	0.00%	408	3
28.5.1998					210.10	0.00%	420	2
27.5.1998					210.10	0.00%	420	2
25.5.1998					210.10	0.00%	420	2
18.3.1997	460.00	0.00%	3 680	8	428.40	-4.93%	428	1
25.2.1998					135.00	+6.41%	431	3
7.12.1999					55.10	0.00%	441	8
10.8.1999					55.20	0.00%	441	8
30.11.1998					150.10	-1.55%	443	3
7.1.1997	686.00	0.00%	0	0	448.50	-4.97%	449	1
22.6.1999					75.10	0.00%	451	6
8.4.1998					225.50	-6.67%	451	2
14.4.1999					76.00	+0.66%	456	6
23.11.1998					152.00	+0.59%	456	3
11.5.1998					231.60	-2.11%	463	2
9.12.1998					156.00	0.00%	468	3
17.4.1997	295.00	0.00%	0	0	235.00	0.00%	470	2
16.4.1997	295.00	-4.83%	295	1	235.00	-9.84%	470	2
9.7.1997	158.76	0.00%	0	0	157.00	+9.79%	471	3
15.7.1997	183.77	+4.99%	0	0	157.00	0.00%	471	3
23.4.1998					241.00	-0.93%	482	2
10.4.1998					241.00	+2.99%	482	2
27.10.1997					243.30	+0.24%	487	2
18.3.1998					243.40	0.00%	487	2
17.3.1998					243.40	+0.52%	487	2
27.1.1998					100.20	+1.75%	488	5
27.10.1998					162.00	+0.92%	491	3
16.5.1997	182.50	-4.89%	1 278	7	163.70	-6.89%	491	3
24.3.1999					79.00	-9.19%	492	6
6.4.1998					251.00	0.00%	502	2
5.10.1998					126.40	0.00%	506	4
21.9.1998					127.00	+9.95%	508	4
11.7.1995	490.00	0.00%	4 410	9	516.50	+5.00%	517	1
31.12.1996	686.00	0.00%	0	0	524.00	0.00%	524	1
21.11.1997					133.00	-9.52%	532	4
29.10.1998					179.00	+9.48%	537	3
19.2.1998					135.00	+9.53%	540	4
3.12.1998					136.00	0.00%	544	4
12.10.1998					103.00	-3.85%	548	5
21.5.1997	173.40	0.00%	0	0	138.00	-9.82%	552	4
23.9.1998					126.00	0.00%	556	4
24.9.1998					126.10	+0.03%	556	4
4.2.1998					92.00	+0.78%	560	6
15.2.1996	591.00	+1.72%	14 775	25	566.00	-2.00%	566	1
20.12.1996	691.00	+3.75%	3 455	5	569.50	-0.07%	570	1
28.1.1997	631.00	+0.47%	6 310	10	572.00	+7.61%	572	1
27.12.1996	682.00	0.00%	0	0	572.50	-0.02%	573	1
13.6.1996	705.00	+9.30%	19 740	28	580.00	-1.00%	580	1
22.7.1998					137.00	-4.19%	581	4
7.8.1995	560.00	0.00%	0	0	587.00	-5.00%	587	1
‹‹ First 60  ‹‹ First 20    Next 200 ›