OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 835.00 | -489.00% | 0 | 0 | 805.00 | +9.00% | 1 610 | 2 | ||||||
| 27.4.1995 | 876.00 | +491.00% | 16 644 | 19 | -6.00% | 0 | 0 | |||||||
| 28.4.1995 | 919.00 | +490.00% | 18 380 | 20 | -4.00% | 0 | 0 | |||||||
| 2.5.1995 | 964.00 | +489.00% | 28 920 | 30 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 980.00 | +165.00% | 21 560 | 22 | +17.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 025.00 | +459.00% | 18 450 | 18 | 900.00 | -6.00% | 4 229 | 5 | ||||||
| 5.5.1995 | 1 050.00 | +243.00% | 21 000 | 20 | 811.50 | -4.00% | 812 | 1 | ||||||
| 9.5.1995 | 1 050.00 | 0.00% | 31 500 | 30 | 891.00 | +3.00% | 2 513 | 3 | ||||||
| 10.5.1995 | 998.00 | -495.00% | 0 | 0 | 902.00 | +2.00% | 2 558 | 3 | ||||||
| 11.5.1995 | 998.00 | 0.00% | 13 972 | 14 | 830.00 | -3.00% | 1 660 | 2 | ||||||
| 12.5.1995 | 949.00 | -490.00% | 18 980 | 20 | 860.00 | +6.00% | 7 953 | 9 | ||||||
| 15.5.1995 | 944.00 | -52.00% | 3 776 | 4 | 815.00 | -8.00% | 1 630 | 2 | ||||||
| 16.5.1995 | 900.00 | -466.00% | 9 000 | 10 | 873.00 | +7.00% | 1 746 | 2 | ||||||
| 17.5.1995 | 855.00 | -500.00% | 7 695 | 9 | 900.00 | +1.00% | 2 643 | 3 | ||||||
| 18.5.1995 | 813.00 | -491.00% | 0 | 0 | 900.00 | +2.00% | 26 100 | 29 | ||||||
| 19.5.1995 | 773.00 | -492.00% | 10 049 | 13 | 840.00 | -1.00% | 8 880 | 10 | ||||||
| 22.5.1995 | 811.00 | +491.00% | 0 | 0 | 820.00 | -8.00% | 820 | 1 | ||||||
| 23.5.1995 | 851.00 | +493.00% | 0 | 0 | 789.00 | -4.00% | 2 367 | 3 | ||||||
| 24.5.1995 | 815.00 | -423.00% | 2 445 | 3 | 820.00 | +4.00% | 4 100 | 5 | ||||||
| 25.5.1995 | 780.00 | -429.00% | 10 920 | 14 | 840.00 | -3.00% | 4 785 | 6 | ||||||
| ||||||||||||||
