OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2001					141.00	+9.98%	0	0
31.5.2000					57.30	+9.98%	0	0
26.9.2001					206.30	+9.96%	0	0
25.9.2001					187.60	+9.96%	1 501	8
13.2.2001					32.00	+9.96%	0	0
17.9.2001					106.00	+9.95%	0	0
26.3.2001					114.90	+9.95%	0	0
22.3.2001					95.00	+9.95%	0	0
7.3.2001					75.10	+9.95%	0	0
21.9.1998					127.00	+9.95%	508	4
19.9.2001					128.20	+9.94%	256	2
18.5.2001					75.20	+9.94%	0	0
21.2.2001					56.40	+9.94%	0	0
15.2.2001					38.70	+9.94%	0	0
11.1.2000					85.10	+9.94%	511	6
10.1.2000					77.40	+9.94%	0	0
1.8.2001					83.00	+9.93%	581	7
12.11.1996	845.00	+0.59%	17 745	21	840.00	+9.93%	1 680	2
14.9.2001					96.40	+9.92%	0	0
27.3.2001					126.30	+9.92%	505	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›