OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					206.30	0.00%	0	0
26.9.2001					206.30	+9.96%	0	0
25.9.2001					187.60	+9.96%	1 501	8
24.9.2001					170.60	+9.99%	0	0
21.9.2001					155.10	+10.00%	0	0
20.9.2001					141.00	+9.98%	0	0
19.9.2001					128.20	+9.94%	256	2
18.9.2001					116.60	+10.00%	0	0
17.9.2001					106.00	+9.95%	0	0
14.9.2001					96.40	+9.92%	0	0
13.9.2001					87.70	+4.90%	0	0
12.9.2001					83.60	+10.00%	0	0
11.9.2001					76.00	0.00%	0	0
10.9.2001					76.00	0.00%	0	0
7.9.2001					76.00	+0.66%	0	0
6.9.2001					75.50	0.00%	0	0
5.9.2001					75.50	0.00%	151	2
4.9.2001					75.50	0.00%	0	0
3.9.2001					75.50	0.00%	0	0
31.8.2001					75.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›