OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2000					23.30	-8.62%	140	6
12.12.2000					26.60	-5.00%	160	6
16.3.2000					45.00	+3.44%	270	6
2.3.2000					40.90	+5.14%	245	6
9.2.2000					51.50	0.00%	309	6
7.2.2000					50.00	-7.40%	300	6
16.5.2000					59.00	0.00%	354	6
2.5.2000					58.00	0.00%	348	6
14.4.2000					48.00	0.00%	288	6
13.4.2000					48.00	0.00%	288	6
30.3.2000					45.00	0.00%	270	6
2.7.1999					53.60	-10.66%	322	6
28.6.1999					59.10	+2.60%	355	6
22.6.1999					60.10	-0.16%	361	6
16.6.1999					60.10	0.00%	361	6
3.6.1999					58.00	0.00%	348	6
14.5.1999					58.00	-3.33%	348	6
13.5.1999					60.00	+5.07%	360	6
10.5.1999					57.20	+0.17%	343	6
21.4.1999					56.10	+0.17%	337	6
8.9.1999					50.10	-0.98%	301	6
12.8.1999					57.40	0.00%	344	6
24.11.1999					58.00	0.00%	348	6
12.11.1999					59.20	-6.77%	355	6
14.10.1999					68.40	+5.39%	410	6
7.1.1999	64.18	+4.98%	0	0	67.90	+4.78%	407	6
7.12.1998	55.27	+4.99%	0	0	57.50	-6.50%	345	6
18.11.1998	41.47	-4.99%	0	0	46.00	+4.54%	276	6
27.10.1998	45.00	0.00%	0	0	44.00	+7.71%	264	6
13.10.1998	48.48	+4.98%	0	0	44.00	0.00%	264	6
18.9.1998	44.10	0.00%	0	0	42.70	+0.11%	256	6
14.9.1998	40.00	0.00%	0	0	42.20	-8.26%	253	6
10.9.1998	40.00	0.00%	0	0	42.40	-8.97%	254	6
3.9.1998	38.10	0.00%	0	0	42.10	+0.95%	253	6
20.8.1998	36.12	-3.26%	578	16	42.00	-0.47%	252	6
12.8.1998	37.43	0.00%	0	0	42.10	+1.54%	253	6
27.11.1998	41.27	+4.98%	0	0	51.00	+9.91%	357	7
18.1.1999	76.00	+1.76%	4 560	60	76.10	+0.66%	533	7
4.5.2000					58.00	-0.85%	406	7
24.7.1997	46.13	+4.98%	0	0	64.00	+9.58%	448	7
15.11.1996	151.20	+5.00%	13 759	91	147.50	-4.83%	1 033	7
1.11.1996	220.00	+4.76%	5 500	25	216.50	-6.99%	1 516	7
3.5.1995	401.00	-24.00%	28 872	72	357.00	-7.00%	2 499	7
1.9.1995	335.00	-1.47%	27 805	83	322.50	-8.00%	2 580	8
10.8.1995	300.00	0.00%	20 100	67	280.50	-3.00%	2 244	8
4.12.1996	132.90	-4.99%	10 366	78	131.70	-9.29%	1 054	8
16.5.1997	48.20	+0.20%	434	9	45.60	-8.80%	365	8
14.8.1998	39.30	+4.99%	0	0	42.10	-0.23%	337	8
24.2.1998	36.10	0.00%	542	15	38.10	+0.28%	305	8
22.5.2000					59.00	0.00%	472	8
21.3.2000					45.00	+5.14%	360	8
17.3.2000					45.00	0.00%	360	8
28.1.2000					63.00	0.00%	504	8
14.3.2000					45.00	0.00%	360	8
27.10.2000					27.00	0.00%	216	8
17.7.2000					38.00	0.00%	304	8
6.2.2001					23.00	0.00%	184	8
1.2.2002					19.30	+1.04%	154	8
2.9.1998	38.10	-4.31%	686	18	41.70	0.00%	334	8
28.9.1998	44.10	0.00%	0	0	42.70	+0.23%	342	8
‹‹ First 20    ‹ Previous 60 Next 60 ›