OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 850.00 | -659.00% | 2 550 | 3 | ||||||||||
| 27.3.1995 | 494.00 | -500.00% | 36 062 | 73 | ||||||||||
| 9.3.1995 | 627.00 | -500.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 381.00 | -498.00% | 94 107 | 247 | 380.00 | -1.00% | 17 489 | 46 | ||||||
| 5.4.1995 | 362.00 | -498.00% | 95 568 | 264 | 350.00 | -6.00% | 3 460 | 10 | ||||||
| 4.4.1995 | 381.00 | -498.00% | 26 670 | 70 | -2.00% | 0 | 0 | |||||||
| 6.4.1995 | 344.00 | -497.00% | 69 832 | 203 | 314.50 | -9.00% | 16 354 | 52 | ||||||
| 3.3.1995 | 768.00 | -495.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 404.00 | -494.00% | 160 388 | 397 | 360.50 | +4.00% | 8 720 | 21 | ||||||
| 10.3.1995 | 596.00 | -494.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 730.00 | -494.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 808.00 | -494.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 539.00 | -493.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 694.00 | -493.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 425.00 | -492.00% | 56 100 | 132 | 400.00 | -1.00% | 20 000 | 50 | ||||||
| 29.3.1995 | 447.00 | -489.00% | 55 875 | 125 | -15.00% | 0 | 0 | |||||||
| 8.3.1995 | 660.00 | -489.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 567.00 | -486.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 470.00 | -485.00% | 28 670 | 61 | 438.50 | +3.00% | 6 654 | 14 | ||||||
| 15.3.1995 | 513.00 | -482.00% | 102 600 | 200 | ||||||||||
| 17.3.1995 | 520.00 | -334.00% | 303 680 | 584 | ||||||||||
| 26.4.1995 | 400.00 | -243.00% | 73 600 | 184 | 403.00 | +3.00% | 9 594 | 24 | ||||||
| 3.4.1995 | 401.00 | -74.00% | 40 100 | 100 | 374.00 | -10.00% | 20 570 | 55 | ||||||
| 25.5.1995 | 438.00 | -45.00% | 87 600 | 200 | 420.00 | -2.00% | 18 170 | 46 | ||||||
| 9.5.1995 | 400.00 | -24.00% | 93 600 | 234 | 384.00 | -1.00% | 14 532 | 38 | ||||||
| 3.5.1995 | 401.00 | -24.00% | 28 872 | 72 | 357.00 | -7.00% | 2 499 | 7 | ||||||
| 26.5.1995 | 437.00 | -22.00% | 87 400 | 200 | 420.00 | +5.00% | 21 585 | 52 | ||||||
| 4.10.1996 | 266.00 | -5.00% | 24 206 | 91 | 270.00 | -1.08% | 29 474 | 106 | ||||||
| 13.12.1996 | 142.50 | -5.00% | 0 | 0 | 131.00 | -0.24% | 2 881 | 21 | ||||||
| 19.12.1996 | 123.50 | -5.00% | 4 076 | 33 | 125.00 | +6.41% | 6 246 | 47 | ||||||
| 2.12.1996 | 147.25 | -5.00% | 442 | 3 | 150.00 | +0.41% | 6 025 | 40 | ||||||
| 22.11.1996 | 166.25 | -5.00% | 14 131 | 85 | 179.00 | +9.13% | 6 780 | 38 | ||||||
| 27.11.1996 | 166.25 | -5.00% | 4 323 | 26 | 165.00 | -3.00% | 7 348 | 43 | ||||||
| 8.11.1996 | 170.24 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 4.11.1996 | 209.00 | -5.00% | 9 196 | 44 | 217.50 | -0.32% | 5 611 | 26 | ||||||
| 5.11.1996 | 198.55 | -5.00% | 0 | 0 | 210.00 | -4.37% | 6 810 | 33 | ||||||
| 7.8.1996 | 380.00 | -5.00% | 17 100 | 45 | 425.00 | +9.00% | 38 764 | 92 | ||||||
| 1.11.1995 | 475.00 | -5.00% | 251 275 | 529 | 494.50 | -9.00% | 113 281 | 228 | ||||||
| 6.11.1996 | 188.63 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| 7.11.1996 | 179.20 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 11.11.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.11.1996 | 153.65 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 13.11.1996 | 145.97 | -4.99% | 23 939 | 164 | +19.23% | 0 | ||||||||
| 28.11.1996 | 157.94 | -4.99% | 4 738 | 30 | 155.00 | -2.84% | 6 143 | 37 | ||||||
| 3.12.1996 | 139.89 | -4.99% | 6 435 | 46 | 145.20 | -3.59% | 7 841 | 54 | ||||||
| 4.12.1996 | 132.90 | -4.99% | 10 366 | 78 | 131.70 | -9.29% | 1 054 | 8 | ||||||
| 20.12.1996 | 117.33 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
| 16.12.1996 | 135.38 | -4.99% | 0 | 0 | 129.00 | -0.83% | 6 938 | 51 | ||||||
| 1.7.1996 | 533.00 | -4.99% | 0 | 0 | 528.00 | -1.00% | 108 205 | 189 | ||||||
| 2.9.1996 | 362.00 | -4.98% | 4 706 | 13 | 360.00 | +1.00% | 20 520 | 57 | ||||||
| 16.4.1996 | 324.00 | -4.98% | 122 148 | 377 | 320.10 | +1.00% | 56 741 | 180 | ||||||
| 4.4.1996 | 343.00 | -4.98% | 41 160 | 120 | 403.10 | 0.00% | 85 457 | 212 | ||||||
| 28.8.1995 | 362.00 | -4.98% | 126 700 | 350 | 340.00 | +9.00% | 76 010 | 223 | ||||||
| 28.7.1995 | 286.00 | -4.98% | 70 070 | 245 | 280.00 | +1.00% | 14 758 | 50 | ||||||
| 4.7.1996 | 458.00 | -4.97% | 0 | 0 | 452.50 | -3.00% | 177 471 | 393 | ||||||
| 11.1.1996 | 382.00 | -4.97% | 41 638 | 109 | 393.00 | 0.00% | 76 188 | 194 | ||||||
| 5.6.1995 | 478.00 | -4.97% | 0 | 0 | 450.00 | -6.00% | 48 162 | 107 | ||||||
| 10.10.1996 | 268.00 | -4.96% | 0 | 0 | 300.00 | +9.74% | 31 500 | 105 | ||||||
| 7.8.1995 | 287.00 | -4.96% | 11 480 | 40 | 296.00 | -1.00% | 17 743 | 60 | ||||||
| 26.4.1996 | 403.00 | -4.95% | 707 668 | 1 756 | 444.50 | 0.00% | 402 225 | 905 | ||||||
| ||||||||||||||
