OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 265.00 | -4.67% | 0 | 0 | 253.20 | -6.34% | 14 179 | 56 | ||||||
| 27.11.1996 | 278.00 | 0.00% | 18 070 | 65 | 270.10 | -9.88% | 7 029 | 26 | ||||||
| 26.11.1996 | 278.00 | +1.09% | 99 802 | 359 | 300.00 | +9.66% | 6 000 | 20 | ||||||
| 25.11.1996 | 275.00 | 0.00% | 0 | 0 | 275.00 | +1.16% | 66 750 | 244 | ||||||
| 22.11.1996 | 275.00 | 0.00% | 0 | 0 | 270.40 | -0.29% | 20 821 | 77 | ||||||
| 21.11.1996 | 275.00 | +4.96% | 5 500 | 20 | 271.40 | +2.96% | 50 442 | 186 | ||||||
| 20.11.1996 | 262.00 | +4.80% | 47 160 | 180 | 264.00 | +9.56% | 25 548 | 97 | ||||||
| 19.11.1996 | 250.00 | +4.60% | 0 | 0 | 251.30 | +0.70% | 2 404 | 10 | ||||||
| 18.11.1996 | 239.00 | +4.82% | 0 | 0 | 238.70 | -3.52% | 22 438 | 94 | ||||||
| 15.11.1996 | 228.00 | +4.58% | 48 564 | 213 | 256.00 | +6.09% | 23 258 | 94 | ||||||
| 14.11.1996 | 218.00 | +4.80% | 0 | 0 | 234.00 | +9.54% | 12 360 | 53 | ||||||
| 13.11.1996 | 208.00 | -3.25% | 38 896 | 187 | 239.50 | -4.50% | 13 199 | 62 | ||||||
| 12.11.1996 | 215.00 | +4.87% | 13 545 | 63 | 224.00 | +9.27% | 21 848 | 98 | ||||||
| 11.11.1996 | 205.00 | +2.50% | 26 650 | 130 | +9.55% | 0 | ||||||||
| 8.11.1996 | 200.00 | +0.50% | 46 800 | 234 | 186.20 | -9.73% | 3 724 | 20 | ||||||
| 7.11.1996 | 199.00 | 0.00% | 0 | 0 | 177.00 | +6.83% | 49 714 | 241 | ||||||
| 6.11.1996 | 199.00 | +3.69% | 19 303 | 97 | 200.00 | +0.80% | 4 441 | 23 | ||||||
| 5.11.1996 | 191.90 | -5.00% | 21 301 | 111 | 192.20 | +0.36% | 13 792 | 72 | ||||||
| 4.11.1996 | 202.00 | -4.71% | 5 454 | 27 | 185.00 | -5.40% | 5 344 | 28 | ||||||
| 1.11.1996 | 212.00 | 0.00% | 56 816 | 268 | 200.00 | -6.59% | 8 675 | 43 | ||||||
| ||||||||||||||
