OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (109)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					153.00	0.00%	3 672	24
29.12.1999					153.00	0.00%	0	0
28.12.1999					153.00	+0.59%	918	6
27.12.1999					152.10	+9.97%	0	0
23.12.1999					138.30	+9.67%	0	0
22.12.1999					126.10	-3.00%	5 664	45
21.12.1999					130.00	0.00%	780	6
20.12.1999					130.00	+3.17%	13 001	100
17.12.1999					126.00	+2.35%	882	7
16.12.1999					123.10	+0.90%	10 621	87
15.12.1999					122.00	-0.81%	3 660	30
14.12.1999					123.00	-2.38%	0	0
13.12.1999					126.00	+1.53%	4 577	37
10.12.1999					124.10	-3.04%	0	0
9.12.1999					128.00	+0.31%	2 034	16
8.12.1999					127.60	-8.20%	4 926	37
7.12.1999					139.00	+14.78%	834	6
6.12.1999					121.10	-9.96%	1 644	13
3.12.1999					134.50	-9.97%	0	0
2.12.1999					149.40	-10.00%	0	0
‹‹ First 60     Next 20 ›