OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 179.90 | +5.20% | 5 397 | 30 | ||||||||||
| 28.12.2000 | 171.00 | +6.87% | 0 | 0 | ||||||||||
| 27.12.2000 | 160.00 | -5.88% | 4 000 | 25 | ||||||||||
| 22.12.2000 | 170.00 | +6.25% | 10 030 | 59 | ||||||||||
| 21.12.2000 | 160.00 | -5.88% | 1 921 | 12 | ||||||||||
| 20.12.2000 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 170.00 | -0.11% | 8 611 | 51 | ||||||||||
| 18.12.2000 | 170.20 | +0.05% | 1 021 | 6 | ||||||||||
| 15.12.2000 | 170.10 | 0.00% | 2 041 | 12 | ||||||||||
| 14.12.2000 | 170.10 | -5.44% | 5 184 | 30 | ||||||||||
| 13.12.2000 | 179.90 | +5.51% | 7 196 | 40 | ||||||||||
| 12.12.2000 | 170.50 | -2.84% | 2 387 | 14 | ||||||||||
| 11.12.2000 | 175.50 | +2.63% | 0 | 0 | ||||||||||
| 8.12.2000 | 171.00 | +0.58% | 10 902 | 64 | ||||||||||
| 7.12.2000 | 170.00 | 0.00% | 8 206 | 46 | ||||||||||
| 6.12.2000 | 170.00 | -2.85% | 9 436 | 55 | ||||||||||
| 5.12.2000 | 175.00 | +4.41% | 1 750 | 10 | ||||||||||
| 4.12.2000 | 167.60 | -0.23% | 0 | 0 | ||||||||||
| 1.12.2000 | 168.00 | +4.86% | 0 | 0 | ||||||||||
| 30.11.2000 | 160.20 | 0.00% | 5 767 | 36 | ||||||||||
| ||||||||||||||
