OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (109)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2002					255.40	+9.99%	37 266	146
28.12.2001					232.20	+9.99%	7 663	33
25.9.2001					308.50	+9.98%	63 234	205
20.11.2001					198.30	+9.98%	9 689	52
16.11.2001					198.20	+9.98%	1 189	6
18.7.2000					185.10	+9.98%	12 957	70
28.6.2000					181.80	+9.98%	11 987	69
11.4.2000					144.40	+9.97%	7 668	54
27.12.1999					152.10	+9.97%	0	0
21.9.2001					255.00	+9.96%	10 200	40
29.5.2001					168.80	+9.96%	0	0
4.6.1999					85.00	+9.96%	680	8
22.11.2001					225.30	+9.95%	22 296	99
20.6.2000					169.00	+9.95%	10 985	65
10.12.2001					215.60	+9.94%	15 999	81
30.10.2001					300.00	+9.89%	0	0
12.6.2001					189.00	+9.88%	18 900	100
30.8.2000					170.30	+9.87%	7 834	46
22.4.1997	139.98	+4.99%	0	0	145.00	+9.86%	2 175	15
17.7.2000					168.30	+9.85%	16 336	97
9.10.2001					281.00	+9.85%	27 082	97
24.5.1999					78.00	+9.85%	0	0
29.6.1998	50.00	0.00%	0	0	50.00	+9.84%	1 950	39
14.4.1997	104.49	+4.99%	12 643	121	106.00	+9.84%	1 272	12
24.10.2001					271.40	+9.83%	64 954	256
13.11.2001					200.00	+9.82%	14 473	77
11.3.1998	57.64	+4.99%	0	0	55.00	+9.82%	715	13
28.1.1997	203.00	+0.99%	20 300	100	207.00	+9.81%	2 484	12
11.10.2000					178.00	+9.80%	0	0
14.9.2000					167.00	+9.79%	6 164	38
15.3.2000					146.90	+9.79%	9 028	62
22.6.2000					204.10	+9.79%	67 532	331
4.11.1999					104.30	+9.78%	5 056	49
12.2.1999	71.01	+4.99%	0	0	95.50	+9.77%	0	0
19.12.1997	73.00	-2.65%	5 037	69		+9.77%	0
28.7.2000					190.00	+9.76%	3 498	20
17.3.1999					79.00	+9.72%	16 985	215
23.3.1999					113.00	+9.70%	14 351	127
30.9.1997	90.00	0.00%	0	0	122.00	+9.68%	3 531	29
23.12.1999					138.30	+9.67%	0	0
26.11.1996	278.00	+1.09%	99 802	359	300.00	+9.66%	6 000	20
23.4.1997	146.97	+4.99%	10 729	73	159.00	+9.65%	1 749	11
27.8.1997	106.01	+2.75%	106	1	105.00	+9.64%	10 710	102
18.3.1998	54.70	-4.93%	383	7	0.00	+9.64%	0	0
25.6.1999					91.00	+9.63%	0	0
6.5.1998	55.00	0.00%	0	0	0.00	+9.61%	0	0
29.6.1999					105.00	+9.60%	19 256	184
22.12.1997	73.00	0.00%	0	0		+9.58%	0
14.1.1998	80.28	-4.99%	80	1	80.00	+9.58%	240	3
22.3.1999					103.00	+9.57%	8 858	86
20.11.1996	262.00	+4.80%	47 160	180	264.00	+9.56%	25 548	97
11.11.1996	205.00	+2.50%	26 650	130		+9.55%	0
18.4.1997	126.98	+4.99%	22 475	177	125.00	+9.55%	6 375	51
14.11.1996	218.00	+4.80%	0	0	234.00	+9.54%	12 360	53
19.9.2001					213.70	+9.53%	24 052	114
28.1.1999	45.52	0.00%	0	0	69.00	+9.52%	1 242	18
17.9.2001					182.00	+9.50%	18 200	100
2.5.1997	145.76	-4.99%	0	0	167.00	+9.50%	1 169	7
8.4.1999					66.00	+9.45%	3 873	59
26.1.1999	43.36	0.00%	0	0	58.00	+9.43%	696	12
‹‹ First 20    ‹ Previous 60 Next 60 ›