OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (109)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					153.00	0.00%	3 672	24
29.12.1999					153.00	0.00%	0	0
28.12.1999					153.00	+0.59%	918	6
27.12.1999					152.10	+9.97%	0	0
23.12.1999					138.30	+9.67%	0	0
22.12.1999					126.10	-3.00%	5 664	45
21.12.1999					130.00	0.00%	780	6
20.12.1999					130.00	+3.17%	13 001	100
17.12.1999					126.00	+2.35%	882	7
16.12.1999					123.10	+0.90%	10 621	87
15.12.1999					122.00	-0.81%	3 660	30
14.12.1999					123.00	-2.38%	0	0
13.12.1999					126.00	+1.53%	4 577	37
10.12.1999					124.10	-3.04%	0	0
9.12.1999					128.00	+0.31%	2 034	16
8.12.1999					127.60	-8.20%	4 926	37
7.12.1999					139.00	+14.78%	834	6
6.12.1999					121.10	-9.96%	1 644	13
3.12.1999					134.50	-9.97%	0	0
2.12.1999					149.40	-10.00%	0	0
1.12.1999					166.00	-9.97%	0	0
30.11.1999					184.40	-9.82%	0	0
29.11.1999					204.50	-0.24%	10 651	52
26.11.1999					205.00	+4.43%	43 161	218
25.11.1999					196.30	+8.87%	22 216	114
24.11.1999					180.30	+2.67%	23 657	131
23.11.1999					175.60	+8.06%	90 840	553
22.11.1999					162.50	+1.49%	15 228	95
19.11.1999					160.10	-0.06%	36 511	235
18.11.1999					160.20	-0.06%	43 254	270
17.11.1999					160.30	-0.18%	17 633	110
16.11.1999					160.60	+7.35%	10 439	65
15.11.1999					149.60	+10.00%	6 446	44
12.11.1999					136.00	+9.41%	8 160	60
11.11.1999					124.30	+10.00%	18 615	150
10.11.1999					113.00	0.00%	16 837	149
9.11.1999					113.00	-0.35%	3 945	37
8.11.1999					113.40	+9.99%	1 239	12
5.11.1999					103.10	-1.15%	0	0
4.11.1999					104.30	+9.78%	5 056	49
3.11.1999					95.00	0.00%	4 370	46
2.11.1999					95.00	0.00%	0	0
1.11.1999					95.00	-9.52%	0	0
29.10.1999					105.00	0.00%	3 885	37
27.10.1999					105.00	-4.80%	630	6
26.10.1999					110.30	0.00%	0	0
25.10.1999					110.30	+5.04%	0	0
22.10.1999					105.00	0.00%	735	7
21.10.1999					105.00	0.00%	0	0
20.10.1999					105.00	-6.25%	105	1
19.10.1999					112.00	0.00%	6 608	59
18.10.1999					112.00	+0.90%	2 682	24
15.10.1999					111.00	+0.90%	4 105	36
14.10.1999					110.00	-6.77%	2 970	27
13.10.1999					118.00	+7.27%	32 360	276
12.10.1999					110.00	+4.06%	3 300	30
11.10.1999					105.70	-6.04%	740	7
8.10.1999					112.50	0.00%	0	0
7.10.1999					112.50	+4.07%	0	0
6.10.1999					108.10	-6.00%	3 243	30
‹‹ First 20    Next 60 ›