OMNIPOL PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1999 | 49.77 | 0.00% | 0 | 0 | 48.40 | +0.41% | 1 311 921 | 27 332 | ||||||
| 6.12.1996 | 265.00 | +1.92% | 202 460 | 764 | 270.00 | +4.15% | 292 868 | 1 084 | ||||||
| 13.8.1996 | 250.00 | -2.72% | 1 750 | 7 | 270.00 | +9.00% | 175 275 | 651 | ||||||
| 27.7.1999 | 124.00 | +7.17% | 155 080 | 1 251 | ||||||||||
| 12.8.1996 | 257.00 | +4.89% | 31 611 | 123 | 255.00 | 0.00% | 137 740 | 560 | ||||||
| 1.2.1996 | 388.00 | -4.66% | 88 464 | 228 | 410.00 | -2.00% | 137 464 | 320 | ||||||
| 14.11.2000 | 184.00 | 0.00% | 126 043 | 685 | ||||||||||
| 3.12.1996 | 257.00 | -2.65% | 4 626 | 18 | 255.10 | +3.44% | 97 819 | 372 | ||||||
| 12.9.1996 | 287.00 | -4.96% | 0 | 0 | 300.00 | -8.00% | 97 700 | 320 | ||||||
| 27.12.1996 | 272.00 | 0.00% | 0 | 0 | 271.20 | +1.23% | 91 113 | 332 | ||||||
| 23.11.1999 | 175.60 | +8.06% | 90 840 | 553 | ||||||||||
| 25.10.2000 | 180.10 | -9.95% | 88 301 | 407 | ||||||||||
| 4.2.1999 | 53.00 | -4.15% | 371 | 7 | 85.00 | +5.06% | 86 680 | 1 014 | ||||||
| 20.7.2000 | 180.80 | -11.19% | 86 094 | 394 | ||||||||||
| 30.6.2000 | 209.00 | +9.42% | 84 227 | 403 | ||||||||||
| 15.6.2000 | 130.00 | +7.43% | 83 467 | 642 | ||||||||||
| 9.9.1996 | 333.00 | -4.85% | 48 285 | 145 | 320.00 | -3.00% | 80 697 | 235 | ||||||
| 22.6.2000 | 204.10 | +9.79% | 67 532 | 331 | ||||||||||
| 25.11.1996 | 275.00 | 0.00% | 0 | 0 | 275.00 | +1.16% | 66 750 | 244 | ||||||
| 28.3.1996 | 362.00 | 0.00% | 119 460 | 330 | 365.00 | +2.00% | 65 715 | 174 | ||||||
| 28.6.1996 | 286.00 | -4.98% | 38 324 | 134 | 300.00 | -3.00% | 63 043 | 206 | ||||||
| 11.12.1996 | 272.00 | 0.00% | 16 864 | 62 | 275.40 | -0.48% | 56 693 | 208 | ||||||
| 17.10.2000 | 185.00 | +1.92% | 55 500 | 300 | ||||||||||
| 18.4.1996 | 380.00 | 0.00% | 74 860 | 197 | 380.00 | -1.00% | 54 316 | 142 | ||||||
| 29.11.1996 | 252.00 | -4.90% | 36 540 | 145 | 251.00 | -0.91% | 52 936 | 211 | ||||||
| 5.3.1996 | 398.00 | 0.00% | 70 446 | 177 | 400.00 | +9.00% | 52 208 | 120 | ||||||
| 23.6.1999 | 76.00 | -5.00% | 51 780 | 678 | ||||||||||
| 21.11.1996 | 275.00 | +4.96% | 5 500 | 20 | 271.40 | +2.96% | 50 442 | 186 | ||||||
| 7.11.1996 | 199.00 | 0.00% | 0 | 0 | 177.00 | +6.83% | 49 714 | 241 | ||||||
| 16.7.1999 | 116.00 | +9.22% | 48 396 | 420 | ||||||||||
| 21.5.1996 | 379.00 | +3.55% | 48 891 | 129 | 370.00 | +5.00% | 46 133 | 117 | ||||||
| 10.11.2000 | 184.50 | +6.89% | 45 328 | 261 | ||||||||||
| 13.2.1997 | 190.12 | -2.00% | 3 993 | 21 | 190.00 | -2.21% | 44 593 | 240 | ||||||
| 20.11.2000 | 179.50 | -2.97% | 44 298 | 229 | ||||||||||
| 5.9.1996 | 355.00 | +4.71% | 53 605 | 151 | 340.00 | +8.00% | 44 141 | 130 | ||||||
| 25.8.1995 | 421.00 | -4.96% | 36 206 | 86 | 420.00 | 0.00% | 43 596 | 102 | ||||||
| 31.5.1996 | 360.00 | -0.27% | 43 200 | 120 | 365.00 | -4.00% | 43 407 | 113 | ||||||
| 18.11.1999 | 160.20 | -0.06% | 43 254 | 270 | ||||||||||
| 26.11.1999 | 205.00 | +4.43% | 43 161 | 218 | ||||||||||
| 3.6.1996 | 342.00 | -5.00% | 10 260 | 30 | 355.00 | -6.00% | 42 459 | 118 | ||||||
| 15.8.1996 | 258.00 | -0.76% | 47 730 | 185 | 286.30 | 0.00% | 42 390 | 154 | ||||||
| 25.3.1996 | 367.00 | -0.54% | 461 686 | 1 258 | 370.00 | 0.00% | 41 903 | 113 | ||||||
| 20.5.1996 | 366.00 | -4.93% | 8 418 | 23 | 370.00 | -2.00% | 41 341 | 110 | ||||||
| 18.5.1995 | 401.00 | -195.00% | 18 847 | 47 | 421.00 | -1.00% | 41 271 | 99 | ||||||
| 16.12.1996 | 271.00 | -0.36% | 18 428 | 68 | 275.00 | +5.97% | 41 250 | 150 | ||||||
| 5.6.1996 | 346.00 | +4.84% | 69 200 | 200 | 340.00 | -3.00% | 40 843 | 117 | ||||||
| 6.9.1996 | 350.00 | -1.40% | 327 600 | 936 | 340.00 | +4.00% | 40 800 | 115 | ||||||
| 29.8.1996 | 280.00 | +2.56% | 45 360 | 162 | 300.00 | +3.00% | 40 670 | 145 | ||||||
| 8.3.2000 | 132.60 | +1.92% | 40 337 | 263 | ||||||||||
| 20.9.1996 | 272.00 | -4.89% | 0 | 0 | 300.00 | -1.00% | 39 461 | 144 | ||||||
| 22.8.1996 | 285.00 | -3.71% | 141 075 | 495 | 301.20 | +3.00% | 39 392 | 128 | ||||||
| 12.12.1996 | 272.00 | 0.00% | 299 200 | 1 100 | 274.90 | +0.62% | 39 219 | 143 | ||||||
| 6.9.1995 | 410.00 | +0.24% | 25 420 | 62 | 386.00 | -1.00% | 38 981 | 95 | ||||||
| 17.5.1996 | 385.00 | +4.90% | 97 405 | 253 | 390.00 | +8.00% | 38 811 | 101 | ||||||
| 6.9.2000 | 170.00 | 0.00% | 38 760 | 228 | ||||||||||
| 23.1.1996 | 400.00 | 0.00% | 77 200 | 193 | 400.00 | +6.00% | 38 000 | 90 | ||||||
| 26.6.2000 | 165.30 | -9.96% | 37 253 | 225 | ||||||||||
| 15.3.1996 | 380.00 | -1.04% | 203 680 | 536 | 395.50 | +6.00% | 36 876 | 91 | ||||||
| 19.11.1999 | 160.10 | -0.06% | 36 511 | 235 | ||||||||||
| 15.5.1996 | 350.00 | +2.33% | 58 800 | 168 | 342.00 | -4.00% | 36 334 | 110 | ||||||
| ||||||||||||||
