OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| 29.9.1998 | 53.00 | 0.00% | 0 | 0 | 45.20 | -0.11% | 588 | 13 | ||||||
| 27.7.1998 | 50.96 | 0.00% | 0 | 0 | 45.10 | -2.29% | 598 | 13 | ||||||
| 24.7.1998 | 50.96 | +2.16% | 1 019 | 20 | 47.10 | +1.94% | 612 | 13 | ||||||
| 24.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | +4.25% | 637 | 13 | ||||||
| 2.7.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +9.43% | 715 | 13 | ||||||
| 23.6.1998 | 50.00 | 0.00% | 0 | 0 | 45.50 | -4.28% | 590 | 13 | ||||||
| 18.6.1998 | 50.00 | 0.00% | 1 100 | 22 | 45.00 | +3.69% | 605 | 13 | ||||||
| 23.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.40 | +1.40% | 527 | 13 | ||||||
| 1.6.1999 | 73.50 | -1.07% | 966 | 13 | ||||||||||
| 6.12.1999 | 121.10 | -9.96% | 1 644 | 13 | ||||||||||
| 23.8.1999 | 97.00 | 0.00% | 1 261 | 13 | ||||||||||
| 26.8.1997 | 103.17 | 0.00% | 0 | 0 | 96.00 | -8.80% | 1 245 | 13 | ||||||
| 21.10.1997 | 90.40 | -0.14% | 1 808 | 20 | 85.20 | +0.34% | 1 091 | 13 | ||||||
| 18.11.1997 | 76.06 | +4.19% | 761 | 10 | 75.00 | -2.45% | 960 | 13 | ||||||
| 13.11.1997 | 73.00 | +0.96% | 365 | 5 | 78.50 | -0.63% | 1 021 | 13 | ||||||
| 25.11.1997 | 73.00 | 0.00% | 0 | 0 | 73.00 | +1.66% | 945 | 13 | ||||||
| 11.3.1998 | 57.64 | +4.99% | 0 | 0 | 55.00 | +9.82% | 715 | 13 | ||||||
| 13.2.1998 | 67.06 | 0.00% | 0 | 0 | 63.00 | -1.94% | 819 | 13 | ||||||
| 23.6.1997 | 109.68 | -4.99% | 0 | 0 | 110.00 | -0.29% | 1 430 | 13 | ||||||
| 10.6.1997 | 99.75 | +5.00% | 0 | 0 | 93.00 | -3.73% | 1 239 | 13 | ||||||
| 21.5.1997 | 100.00 | -1.30% | 3 000 | 30 | 117.00 | -1.68% | 1 521 | 13 | ||||||
| 20.3.1997 | 101.18 | -4.99% | 11 636 | 115 | 100.60 | -5.98% | 1 308 | 13 | ||||||
| 10.3.1997 | 128.62 | -4.99% | 0 | 0 | 129.00 | -9.56% | 1 681 | 13 | ||||||
| 5.2.1996 | 383.00 | 0.00% | 71 621 | 187 | 410.00 | -5.00% | 5 330 | 13 | ||||||
| 1.11.1995 | 401.00 | -0.24% | 5 614 | 14 | 415.00 | 0.00% | 5 257 | 13 | ||||||
| 16.8.1995 | 380.00 | +2.70% | 4 180 | 11 | 420.00 | -2.00% | 5 020 | 13 | ||||||
| 7.9.1995 | 410.00 | 0.00% | 5 330 | 13 | 427.00 | +4.00% | 5 530 | 13 | ||||||
| 7.10.1996 | 241.00 | -4.74% | 16 870 | 70 | 264.00 | -3.26% | 3 383 | 13 | ||||||
| 28.5.1996 | 371.00 | -4.87% | 63 070 | 170 | 375.00 | -4.00% | 4 815 | 13 | ||||||
| 3.4.1995 | 425.00 | -23.00% | 11 050 | 26 | 412.50 | 0.00% | 5 344 | 13 | ||||||
| 6.2.1995 | 428.00 | +190.00% | 61 632 | 144 | 434.00 | +3.00% | 5 460 | 13 | ||||||
| 19.6.1995 | 323.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 4 290 | 13 | ||||||
| 25.7.1995 | 372.00 | +4.78% | 23 808 | 64 | 385.00 | 0.00% | 5 390 | 14 | ||||||
| 5.5.1995 | 430.00 | 0.00% | 15 910 | 37 | 435.00 | -1.00% | 5 908 | 14 | ||||||
| 14.6.1996 | 347.00 | -4.93% | 19 085 | 55 | 332.90 | +2.00% | 4 661 | 14 | ||||||
| 26.6.1996 | 316.00 | 0.00% | 0 | 0 | 300.70 | -4.00% | 4 210 | 14 | ||||||
| 12.4.1996 | 380.00 | -3.79% | 14 060 | 37 | 385.00 | +5.00% | 5 320 | 14 | ||||||
| 10.10.1996 | 252.00 | +5.00% | 0 | 0 | 260.00 | -4.09% | 3 484 | 14 | ||||||
| 29.7.1996 | 241.00 | +4.78% | 284 862 | 1 182 | 230.00 | +5.00% | 3 220 | 14 | ||||||
| 28.8.1996 | 273.00 | +5.00% | 29 757 | 109 | 270.00 | -2.00% | 3 830 | 14 | ||||||
| 11.9.1995 | 420.00 | +2.43% | 21 000 | 50 | 450.00 | -3.00% | 5 827 | 14 | ||||||
| 4.9.1995 | 390.00 | -4.87% | 18 720 | 48 | 400.00 | -6.00% | 5 523 | 14 | ||||||
| 10.11.1995 | 424.00 | +0.47% | 29 680 | 70 | 410.00 | +2.00% | 5 740 | 14 | ||||||
| 30.10.1995 | 414.00 | +4.81% | 6 210 | 15 | 420.00 | -1.00% | 5 880 | 14 | ||||||
| 6.6.1997 | 95.00 | +0.33% | 570 | 6 | 98.00 | +8.88% | 1 372 | 14 | ||||||
| 24.6.1997 | 115.16 | +4.99% | 9 213 | 80 | 105.00 | -4.54% | 1 470 | 14 | ||||||
| 10.1.1997 | 259.00 | -4.77% | 0 | 0 | 250.00 | -7.11% | 3 564 | 14 | ||||||
| 7.1.1997 | 261.00 | +0.77% | 4 698 | 18 | 244.90 | -4.79% | 3 429 | 14 | ||||||
| 31.12.1996 | 272.00 | 0.00% | 547 808 | 2 014 | 270.70 | +0.07% | 3 790 | 14 | ||||||
| 17.2.1998 | 67.06 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||||
| 30.1.1998 | 66.30 | 0.00% | 0 | 0 | 65.00 | -9.10% | 910 | 14 | ||||||
| 16.1.1998 | 72.46 | -4.99% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
| 11.11.1997 | 72.30 | 0.00% | 506 | 7 | 79.00 | +8.28% | 1 103 | 14 | ||||||
| 14.11.1997 | 73.00 | 0.00% | 1 533 | 21 | 75.00 | -4.45% | 1 050 | 14 | ||||||
| 30.10.1997 | 84.27 | 0.00% | 3 708 | 44 | 83.30 | 1 166 | 14 | |||||||
| 7.8.1997 | 85.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 5.9.1997 | 94.01 | 0.00% | 0 | 0 | 100.00 | +0.54% | 1 400 | 14 | ||||||
| 30.9.1999 | 112.50 | +4.07% | 1 593 | 14 | ||||||||||
| 6.5.1999 | 52.70 | +0.76% | 738 | 14 | ||||||||||
| 12.4.1999 | 70.00 | -2.77% | 970 | 14 | ||||||||||
| 30.4.1999 | 57.70 | 0.00% | 808 | 14 | ||||||||||
| 21.4.1999 | 68.00 | -9.33% | 952 | 14 | ||||||||||
| 15.4.1999 | 63.50 | 0.00% | 889 | 14 | ||||||||||
| 10.8.1999 | 114.50 | -3.37% | 1 631 | 14 | ||||||||||
| 20.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| 11.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 26.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.30 | +1.80% | 704 | 14 | ||||||
| 31.7.1998 | 48.72 | 0.00% | 0 | 0 | 50.10 | +7.51% | 701 | 14 | ||||||
| 30.9.1998 | 53.00 | 0.00% | 0 | 0 | 41.00 | -9.39% | 574 | 14 | ||||||
| 26.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| 23.9.1997 | 92.70 | 0.00% | 0 | 0 | 91.00 | -0.04% | 1 365 | 15 | ||||||
| 19.1.1998 | 72.00 | -0.63% | 720 | 10 | 70.00 | -2.77% | 1 050 | 15 | ||||||
| 12.6.1997 | 105.00 | +0.25% | 1 890 | 18 | 100.00 | +4.71% | 1 500 | 15 | ||||||
| 29.5.1997 | 86.10 | +5.00% | 0 | 0 | 83.00 | -7.26% | 1 245 | 15 | ||||||
| 22.4.1997 | 139.98 | +4.99% | 0 | 0 | 145.00 | +9.86% | 2 175 | 15 | ||||||
| 21.8.1995 | 384.00 | +4.91% | 31 104 | 81 | 390.00 | +2.00% | 5 850 | 15 | ||||||
| 7.2.1996 | 399.00 | +2.30% | 37 905 | 95 | 390.00 | -6.00% | 5 668 | 15 | ||||||
| 22.7.1996 | 220.00 | 0.00% | 57 200 | 260 | 225.00 | +1.00% | 3 375 | 15 | ||||||
| 8.7.1996 | 235.00 | -3.29% | 23 500 | 100 | 224.10 | -10.00% | 3 362 | 15 | ||||||
| 16.2.1995 | 420.00 | +1.00% | 6 640 | 15 | ||||||||||
| 25.1.1995 | 0 | 0 | 405.00 | -8.00% | 6 615 | 16 | ||||||||
| 1.4.1996 | 363.00 | +3.71% | 15 972 | 44 | 370.00 | -1.00% | 5 920 | 16 | ||||||
| 26.7.1996 | 230.00 | +1.32% | 104 650 | 455 | 225.00 | -3.00% | 3 509 | 16 | ||||||
| 24.9.1996 | 260.00 | 0.00% | 1 560 | 6 | 271.00 | -2.70% | 4 179 | 16 | ||||||
| 1.9.1995 | 410.00 | -1.20% | 15 170 | 37 | 420.00 | +3.00% | 6 720 | 16 | ||||||
| 21.3.1997 | 96.13 | -4.99% | 5 287 | 55 | 93.60 | -6.95% | 1 498 | 16 | ||||||
| 15.7.1997 | 95.00 | 0.00% | 9 500 | 100 | 91.20 | +4.12% | 1 433 | 16 | ||||||
| 1.12.1997 | 66.51 | -4.99% | 0 | 0 | 74.00 | +6.59% | 1 184 | 16 | ||||||
| 28.6.1999 | 95.80 | +5.27% | 1 533 | 16 | ||||||||||
| 16.8.1999 | 110.10 | -4.01% | 1 761 | 16 | ||||||||||
| 9.12.1999 | 128.00 | +0.31% | 2 034 | 16 | ||||||||||
| 8.7.1998 | 50.52 | +4.98% | 0 | 0 | 55.00 | -0.07% | 936 | 17 | ||||||
| 13.3.1998 | 55.12 | -4.37% | 1 654 | 30 | 60.00 | +5.87% | 990 | 17 | ||||||
| 10.10.1995 | 420.00 | +2.43% | 4 620 | 11 | 410.00 | -6.00% | 6 916 | 17 | ||||||
| 23.2.1996 | 392.00 | -2.00% | 18 424 | 47 | 377.60 | +3.00% | 6 419 | 17 | ||||||
| 16.1.1996 | 410.00 | +2.50% | 37 720 | 92 | 415.00 | -2.00% | 6 607 | 17 | ||||||
| 4.12.1995 | 384.00 | -4.47% | 57 984 | 151 | 391.00 | +4.00% | 7 128 | 18 | ||||||
| 11.10.1995 | 420.00 | 0.00% | 17 220 | 41 | 370.00 | -9.00% | 6 660 | 18 | ||||||
| 11.4.1996 | 395.00 | +3.94% | 27 650 | 70 | 361.60 | -5.00% | 6 509 | 18 | ||||||
| 21.4.1995 | 420.00 | +120.00% | 7 560 | 18 | 422.50 | 0.00% | 7 605 | 18 | ||||||
| 29.5.1995 | 371.00 | -487.00% | 35 987 | 97 | 410.00 | -5.00% | 7 380 | 18 | ||||||
| 27.2.1998 | 63.74 | +4.99% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
| 21.4.1998 | 54.50 | 0.00% | 0 | 0 | 51.00 | +7.46% | 912 | 18 | ||||||
| 11.8.1997 | 85.10 | 0.00% | 5 106 | 60 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 5.6.1997 | 94.68 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 20.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 882 | 18 | ||||||
| 13.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
| 27.11.1998 | 49.84 | -4.99% | 1 246 | 25 | 41.10 | +2.44% | 740 | 18 | ||||||
| 11.1.1999 | 49.77 | 0.00% | 0 | 0 | 47.80 | +0.20% | 858 | 18 | ||||||
| 28.1.1999 | 45.52 | 0.00% | 0 | 0 | 69.00 | +9.52% | 1 242 | 18 | ||||||
| 4.8.1999 | 111.60 | -7.00% | 2 029 | 18 | ||||||||||
| 11.6.1999 | 67.00 | -9.45% | 1 206 | 18 | ||||||||||
| 5.5.1999 | 52.30 | -8.72% | 994 | 19 | ||||||||||
| 2.4.1999 | 72.00 | -10.00% | 1 368 | 19 | ||||||||||
| 28.9.1999 | 108.00 | -0.09% | 2 052 | 19 | ||||||||||
| 3.9.1999 | 108.00 | -10.00% | 2 052 | 19 | ||||||||||
| 26.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.60 | -2.38% | 762 | 19 | ||||||
| 12.3.1999 | 60.50 | +4.31% | 1 150 | 19 | ||||||||||
| 28.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||||
| 29.5.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 893 | 19 | ||||||
| 25.9.1997 | 92.70 | 0.00% | 0 | 0 | 101.50 | +6.84% | 1 929 | 19 | ||||||
| 26.11.1997 | 73.00 | 0.00% | 0 | 0 | 73.00 | -0.23% | 1 378 | 19 | ||||||
| 6.6.1995 | 345.00 | -1.42% | 60 720 | 176 | 325.50 | -7.00% | 5 879 | 19 | ||||||
| 14.5.1996 | 342.00 | -2.28% | 14 022 | 41 | 340.00 | -1.00% | 6 537 | 19 | ||||||
| 1.7.1996 | 279.00 | -2.44% | 13 113 | 47 | 279.00 | -6.00% | 5 448 | 19 | ||||||
| 23.5.1996 | 388.00 | +1.30% | 45 008 | 116 | 375.00 | +4.00% | 7 125 | 19 | ||||||
| 27.9.1996 | 271.00 | +4.63% | 20 596 | 76 | 271.00 | +2.81% | 5 089 | 19 | ||||||
| 9.10.1996 | 240.00 | +4.80% | 8 400 | 35 | 265.00 | -0.26% | 4 930 | 19 | ||||||
| 26.10.1995 | 410.00 | -0.48% | 84 870 | 207 | 415.00 | -1.00% | 7 731 | 19 | ||||||
| 28.11.1995 | 412.00 | +0.98% | 41 200 | 100 | 410.00 | 0.00% | 7 730 | 19 | ||||||
| 7.11.1995 | 410.00 | +0.73% | 38 540 | 94 | 430.00 | +6.00% | 8 138 | 19 | ||||||
| 31.7.1995 | 365.00 | -0.54% | 16 790 | 46 | 367.50 | +4.00% | 6 983 | 19 | ||||||
| 13.10.1995 | 412.00 | -1.90% | 10 300 | 25 | 420.00 | +3.00% | 8 400 | 20 | ||||||
| 14.2.1996 | 400.00 | 0.00% | 170 400 | 426 | 381.50 | -3.00% | 7 630 | 20 | ||||||
| 29.3.1996 | 350.00 | -3.31% | 144 550 | 413 | 370.00 | -1.00% | 7 490 | 20 | ||||||
| 30.1.1995 | 420.00 | -497.00% | 12 600 | 30 | 450.00 | -6.00% | 8 797 | 20 | ||||||
| 5.1.1998 | 76.65 | 0.00% | 0 | 0 | 89.70 | +6.15% | 1 794 | 20 | ||||||
| 22.10.1997 | 90.40 | 0.00% | 0 | 0 | 85.00 | +1.25% | 1 700 | 20 | ||||||
| 15.12.1997 | 75.99 | -0.86% | 3 040 | 40 | 77.00 | +6.50% | 1 491 | 20 | ||||||
| 26.11.1996 | 278.00 | +1.09% | 99 802 | 359 | 300.00 | +9.66% | 6 000 | 20 | ||||||
| 8.11.1996 | 200.00 | +0.50% | 46 800 | 234 | 186.20 | -9.73% | 3 724 | 20 | ||||||
| 5.6.1998 | 40.11 | -2.88% | 842 | 21 | 47.00 | +9.30% | 940 | 20 | ||||||
| 7.8.1998 | 46.33 | 0.00% | 2 131 | 46 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 18.1.1999 | 47.29 | -4.98% | 1 040 | 22 | 48.60 | +0.41% | 973 | 20 | ||||||
| 31.5.1999 | 74.30 | -9.39% | 1 486 | 20 | ||||||||||
| 13.4.1999 | 70.00 | 0.00% | 1 470 | 21 | ||||||||||
| 20.8.1999 | 97.00 | -11.81% | 2 037 | 21 | ||||||||||
| 10.8.1998 | 46.33 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 019 | 21 | ||||||
| 9.9.1998 | 46.44 | +4.99% | 0 | 0 | 49.00 | -0.10% | 1 029 | 21 | ||||||
| 2.2.1998 | 66.30 | 0.00% | 0 | 0 | 59.00 | -9.23% | 1 239 | 21 | ||||||
| 9.4.1998 | 57.40 | 0.00% | 0 | 0 | 52.00 | +1.01% | 1 103 | 21 | ||||||
| 28.11.1997 | 70.01 | -4.35% | 840 | 12 | 72.00 | +5.03% | 1 458 | 21 | ||||||
| 9.9.1997 | 94.01 | 0.00% | 0 | 0 | 97.00 | 2 037 | 21 | |||||||
| 28.6.1995 | 325.00 | +4.83% | 0 | 0 | 305.50 | +1.00% | 6 416 | 21 | ||||||
| 1.6.1995 | 361.00 | -5.00% | 0 | 0 | 341.50 | -7.00% | 7 172 | 21 | ||||||
| 26.9.1996 | 259.00 | -0.38% | 7 770 | 30 | 260.50 | -4.57% | 5 471 | 21 | ||||||
| 4.9.1996 | 339.00 | +4.95% | 0 | 0 | 315.00 | +5.00% | 6 615 | 21 | ||||||
| 2.8.1996 | 265.00 | -2.21% | 58 300 | 220 | 245.00 | -3.00% | 5 090 | 21 | ||||||
| 19.7.1996 | 220.00 | +2.80% | 60 060 | 273 | 226.60 | 0.00% | 4 904 | 22 | ||||||
| 2.2.1996 | 383.00 | -1.28% | 45 960 | 120 | 432.70 | +1.00% | 9 519 | 22 | ||||||
| 7.12.1995 | 405.00 | 0.00% | 23 490 | 58 | 391.50 | -2.00% | 7 977 | 22 | ||||||
| 8.11.1995 | 420.00 | +2.43% | 15 960 | 38 | 425.00 | -1.00% | 9 350 | 22 | ||||||
| 17.10.1995 | 411.00 | 0.00% | 24 660 | 60 | 430.50 | -1.00% | 9 411 | 22 | ||||||
| 8.9.1995 | 410.00 | 0.00% | 6 150 | 15 | 430.00 | +1.00% | 9 460 | 22 | ||||||
| 9.2.1995 | 425.00 | 0.00% | 15 300 | 36 | 420.00 | -1.00% | 9 901 | 22 | ||||||
| 18.12.1996 | 272.00 | 0.00% | 49 776 | 183 | 273.40 | +0.11% | 5 913 | 22 | ||||||
| 25.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.20 | -4.26% | 1 087 | 22 | ||||||
| 6.8.1999 | 118.90 | +9.99% | 2 735 | 23 | ||||||||||
| 6.11.1996 | 199.00 | +3.69% | 19 303 | 97 | 200.00 | +0.80% | 4 441 | 23 | ||||||
| 17.7.1995 | 325.00 | -1.51% | 44 850 | 138 | 346.50 | -9.00% | 7 970 | 23 | ||||||
| 13.7.1995 | 327.00 | -4.94% | 0 | 0 | 380.00 | +1.00% | 8 740 | 23 | ||||||
| 22.9.1995 | 413.00 | +0.97% | 49 560 | 120 | 450.00 | +3.00% | 10 540 | 23 | ||||||
| 19.9.1995 | 430.00 | 0.00% | 17 630 | 41 | 450.00 | +4.00% | 10 265 | 23 | ||||||
| 17.1.1996 | 412.00 | +0.48% | 42 024 | 102 | 385.00 | -1.00% | 9 240 | 24 | ||||||
| 25.9.1996 | 260.00 | 0.00% | 34 580 | 133 | 266.00 | +4.53% | 6 552 | 24 | ||||||
| 3.10.1996 | 266.00 | -5.00% | 0 | 0 | 265.50 | -7.16% | 6 372 | 24 | ||||||
| 29.10.1996 | 197.60 | -5.00% | 13 042 | 66 | 226.00 | +0.39% | 5 424 | 24 | ||||||
| 9.4.1996 | 380.00 | -1.29% | 29 260 | 77 | 380.00 | -2.00% | 8 886 | 24 | ||||||
| 2.5.1996 | 375.00 | +4.74% | 22 125 | 59 | 363.00 | -4.00% | 8 478 | 24 | ||||||
| 19.8.1999 | 110.00 | 0.00% | 2 574 | 24 | ||||||||||
| 29.9.1999 | 108.10 | +0.09% | 2 594 | 24 | ||||||||||
| 18.10.1999 | 112.00 | +0.90% | 2 682 | 24 | ||||||||||
| 30.12.1999 | 153.00 | 0.00% | 3 672 | 24 | ||||||||||
| 4.6.1998 | 41.30 | -4.61% | 2 974 | 72 | 43.00 | -8.51% | 1 032 | 24 | ||||||
| 12.6.1998 | 48.74 | 0.00% | 0 | 0 | 46.90 | -0.21% | 1 126 | 24 | ||||||
| 4.9.1998 | 42.13 | -4.29% | 2 570 | 61 | 49.00 | 0.00% | 1 176 | 24 | ||||||
| 21.9.1998 | 53.00 | -1.37% | 53 | 1 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| 16.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 202 | 24 | ||||||
| 25.11.1998 | 52.46 | 0.00% | 0 | 0 | 41.10 | +0.80% | 1 028 | 25 | ||||||
| 21.1.1999 | 45.33 | 0.00% | 0 | 0 | 48.60 | 0.00% | 1 246 | 25 | ||||||
| 25.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 225 | 25 | ||||||
| 26.6.1998 | 50.00 | 0.00% | 0 | 0 | 45.30 | -0.17% | 1 138 | 25 | ||||||
| 24.1.1997 | 192.00 | 0.00% | 13 440 | 70 | 200.00 | +3.48% | 5 000 | 25 | ||||||
| 10.2.1997 | 189.05 | -4.99% | 0 | 0 | 190.00 | -1.28% | 4 705 | 25 | ||||||
| 8.9.1997 | 94.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 30.4.1996 | 358.00 | +2.28% | 11 456 | 32 | 363.00 | +3.00% | 9 163 | 25 | ||||||
| 29.5.1996 | 380.00 | +2.42% | 41 800 | 110 | 350.00 | -6.00% | 8 750 | 25 | ||||||
| 18.6.1996 | 345.00 | +4.54% | 34 500 | 100 | 328.20 | +1.00% | 8 199 | 25 | ||||||
| 9.8.1995 | 379.00 | -2.82% | 12 128 | 32 | 391.00 | +1.00% | 9 533 | 25 | ||||||
| ||||||||||||||
