OMNIPOL PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 265.00 | +1.92% | 202 460 | 764 | 270.00 | +4.15% | 292 868 | 1 084 | ||||||
| 13.8.1996 | 250.00 | -2.72% | 1 750 | 7 | 270.00 | +9.00% | 175 275 | 651 | ||||||
| 12.8.1996 | 257.00 | +4.89% | 31 611 | 123 | 255.00 | 0.00% | 137 740 | 560 | ||||||
| 3.12.1996 | 257.00 | -2.65% | 4 626 | 18 | 255.10 | +3.44% | 97 819 | 372 | ||||||
| 27.12.1996 | 272.00 | 0.00% | 0 | 0 | 271.20 | +1.23% | 91 113 | 332 | ||||||
| 12.9.1996 | 287.00 | -4.96% | 0 | 0 | 300.00 | -8.00% | 97 700 | 320 | ||||||
| 1.2.1996 | 388.00 | -4.66% | 88 464 | 228 | 410.00 | -2.00% | 137 464 | 320 | ||||||
| 25.11.1996 | 275.00 | 0.00% | 0 | 0 | 275.00 | +1.16% | 66 750 | 244 | ||||||
| 7.11.1996 | 199.00 | 0.00% | 0 | 0 | 177.00 | +6.83% | 49 714 | 241 | ||||||
| 13.2.1997 | 190.12 | -2.00% | 3 993 | 21 | 190.00 | -2.21% | 44 593 | 240 | ||||||
| 9.9.1996 | 333.00 | -4.85% | 48 285 | 145 | 320.00 | -3.00% | 80 697 | 235 | ||||||
| 29.11.1996 | 252.00 | -4.90% | 36 540 | 145 | 251.00 | -0.91% | 52 936 | 211 | ||||||
| 28.3.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | -9.32% | 16 263 | 211 | ||||||
| 11.12.1996 | 272.00 | 0.00% | 16 864 | 62 | 275.40 | -0.48% | 56 693 | 208 | ||||||
| 28.6.1996 | 286.00 | -4.98% | 38 324 | 134 | 300.00 | -3.00% | 63 043 | 206 | ||||||
| 21.11.1996 | 275.00 | +4.96% | 5 500 | 20 | 271.40 | +2.96% | 50 442 | 186 | ||||||
| 2.4.1997 | 78.20 | -4.99% | 782 | 10 | 80.00 | -1.71% | 15 456 | 185 | ||||||
| 18.7.1997 | 95.00 | 0.00% | 0 | 0 | 89.00 | -1.72% | 16 099 | 181 | ||||||
| 28.3.1996 | 362.00 | 0.00% | 119 460 | 330 | 365.00 | +2.00% | 65 715 | 174 | ||||||
| 24.3.1997 | 96.00 | -0.13% | 4 608 | 48 | 91.00 | +2.98% | 16 677 | 173 | ||||||
| 15.8.1996 | 258.00 | -0.76% | 47 730 | 185 | 286.30 | 0.00% | 42 390 | 154 | ||||||
| 16.12.1996 | 271.00 | -0.36% | 18 428 | 68 | 275.00 | +5.97% | 41 250 | 150 | ||||||
| 28.4.1997 | 170.00 | +4.92% | 13 430 | 79 | 165.00 | +0.57% | 22 767 | 147 | ||||||
| 29.8.1996 | 280.00 | +2.56% | 45 360 | 162 | 300.00 | +3.00% | 40 670 | 145 | ||||||
| 20.9.1996 | 272.00 | -4.89% | 0 | 0 | 300.00 | -1.00% | 39 461 | 144 | ||||||
| 24.10.1997 | 88.70 | 0.00% | 0 | 0 | 85.00 | +2.02% | 12 202 | 144 | ||||||
| 12.12.1996 | 272.00 | 0.00% | 299 200 | 1 100 | 274.90 | +0.62% | 39 219 | 143 | ||||||
| 18.4.1996 | 380.00 | 0.00% | 74 860 | 197 | 380.00 | -1.00% | 54 316 | 142 | ||||||
| 5.9.1996 | 355.00 | +4.71% | 53 605 | 151 | 340.00 | +8.00% | 44 141 | 130 | ||||||
| 22.8.1996 | 285.00 | -3.71% | 141 075 | 495 | 301.20 | +3.00% | 39 392 | 128 | ||||||
| 8.8.1996 | 245.00 | -4.66% | 0 | 0 | 220.00 | +9.00% | 31 306 | 128 | ||||||
| 19.9.1996 | 286.00 | -0.69% | 20 020 | 70 | 290.00 | -5.00% | 35 165 | 127 | ||||||
| 10.12.1996 | 272.00 | +0.74% | 46 512 | 171 | 272.50 | +3.41% | 34 785 | 127 | ||||||
| 15.7.1996 | 225.00 | -1.31% | 20 250 | 90 | 206.00 | -8.00% | 27 979 | 126 | ||||||
| 5.3.1996 | 398.00 | 0.00% | 70 446 | 177 | 400.00 | +9.00% | 52 208 | 120 | ||||||
| 18.3.1997 | 106.05 | -4.99% | 0 | 0 | 110.50 | +1.99% | 12 851 | 120 | ||||||
| 27.8.1996 | 260.00 | -3.34% | 13 520 | 52 | 278.10 | -2.00% | 33 094 | 119 | ||||||
| 17.1.1997 | 223.00 | +4.69% | 11 150 | 50 | 200.00 | -4.20% | 22 382 | 118 | ||||||
| 3.6.1996 | 342.00 | -5.00% | 10 260 | 30 | 355.00 | -6.00% | 42 459 | 118 | ||||||
| 5.6.1996 | 346.00 | +4.84% | 69 200 | 200 | 340.00 | -3.00% | 40 843 | 117 | ||||||
| 21.5.1996 | 379.00 | +3.55% | 48 891 | 129 | 370.00 | +5.00% | 46 133 | 117 | ||||||
| 6.9.1996 | 350.00 | -1.40% | 327 600 | 936 | 340.00 | +4.00% | 40 800 | 115 | ||||||
| 31.5.1996 | 360.00 | -0.27% | 43 200 | 120 | 365.00 | -4.00% | 43 407 | 113 | ||||||
| 25.3.1996 | 367.00 | -0.54% | 461 686 | 1 258 | 370.00 | 0.00% | 41 903 | 113 | ||||||
| 20.5.1996 | 366.00 | -4.93% | 8 418 | 23 | 370.00 | -2.00% | 41 341 | 110 | ||||||
| 15.5.1996 | 350.00 | +2.33% | 58 800 | 168 | 342.00 | -4.00% | 36 334 | 110 | ||||||
| 22.8.1997 | 103.17 | -4.99% | 0 | 0 | 104.00 | +0.75% | 11 156 | 107 | ||||||
| 8.10.1996 | 229.00 | -4.97% | 29 541 | 129 | 260.00 | -0.02% | 27 058 | 104 | ||||||
| 18.2.1997 | 171.59 | -4.99% | 75 156 | 438 | 190.00 | +1.26% | 19 471 | 104 | ||||||
| 6.8.1996 | 247.00 | -5.00% | 10 868 | 44 | 244.90 | -6.00% | 25 337 | 103 | ||||||
| 21.8.1997 | 108.59 | 0.00% | 0 | 0 | 95.00 | +3.58% | 10 659 | 103 | ||||||
| 27.8.1997 | 106.01 | +2.75% | 106 | 1 | 105.00 | +9.64% | 10 710 | 102 | ||||||
| 25.8.1995 | 421.00 | -4.96% | 36 206 | 86 | 420.00 | 0.00% | 43 596 | 102 | ||||||
| 17.5.1996 | 385.00 | +4.90% | 97 405 | 253 | 390.00 | +8.00% | 38 811 | 101 | ||||||
| 20.6.1996 | 345.00 | +0.58% | 6 210 | 18 | 357.00 | +8.00% | 35 746 | 101 | ||||||
| 26.6.1997 | 114.00 | -5.00% | 0 | 0 | 118.00 | +3.58% | 11 770 | 101 | ||||||
| 9.1.1997 | 272.00 | +4.61% | 29 104 | 107 | 250.70 | +2.99% | 27 681 | 101 | ||||||
| 18.5.1995 | 401.00 | -195.00% | 18 847 | 47 | 421.00 | -1.00% | 41 271 | 99 | ||||||
| 12.11.1996 | 215.00 | +4.87% | 13 545 | 63 | 224.00 | +9.27% | 21 848 | 98 | ||||||
| 23.8.1996 | 282.00 | -1.05% | 82 062 | 291 | 280.00 | -3.00% | 29 302 | 98 | ||||||
| 20.11.1996 | 262.00 | +4.80% | 47 160 | 180 | 264.00 | +9.56% | 25 548 | 97 | ||||||
| 16.10.1997 | 86.22 | -4.20% | 3 018 | 35 | 81.10 | -7.72% | 7 859 | 97 | ||||||
| 16.5.1996 | 367.00 | +4.85% | 0 | 0 | 363.00 | +8.00% | 34 096 | 96 | ||||||
| 21.3.1996 | 371.00 | -0.53% | 607 698 | 1 638 | 371.00 | +4.00% | 36 072 | 96 | ||||||
| 6.9.1995 | 410.00 | +0.24% | 25 420 | 62 | 386.00 | -1.00% | 38 981 | 95 | ||||||
| 5.4.1996 | 385.00 | -3.50% | 43 120 | 112 | 378.00 | 0.00% | 35 525 | 94 | ||||||
| 18.11.1996 | 239.00 | +4.82% | 0 | 0 | 238.70 | -3.52% | 22 438 | 94 | ||||||
| 15.11.1996 | 228.00 | +4.58% | 48 564 | 213 | 256.00 | +6.09% | 23 258 | 94 | ||||||
| 7.8.1996 | 257.00 | +4.04% | 87 380 | 340 | 222.00 | -9.00% | 21 083 | 94 | ||||||
| 7.6.1995 | 330.00 | -4.34% | 26 070 | 79 | 340.00 | +10.00% | 31 960 | 94 | ||||||
| 19.9.1997 | 92.70 | 0.00% | 0 | 0 | 91.00 | -2.80% | 8 859 | 93 | ||||||
| 2.6.1997 | 94.92 | +5.00% | 6 075 | 64 | 86.80 | +4.20% | 8 013 | 93 | ||||||
| 23.1.1997 | 192.00 | +0.05% | 25 536 | 133 | 197.00 | +0.13% | 17 780 | 92 | ||||||
| 24.2.1997 | 180.00 | +1.32% | 24 840 | 138 | 180.00 | 0.00% | 16 380 | 91 | ||||||
| 26.8.1996 | 269.00 | -4.60% | 63 215 | 235 | 285.00 | -5.00% | 25 815 | 91 | ||||||
| 15.3.1996 | 380.00 | -1.04% | 203 680 | 536 | 395.50 | +6.00% | 36 876 | 91 | ||||||
| 23.4.1996 | 352.00 | -1.40% | 9 856 | 28 | 380.00 | +1.00% | 34 580 | 91 | ||||||
| 23.1.1996 | 400.00 | 0.00% | 77 200 | 193 | 400.00 | +6.00% | 38 000 | 90 | ||||||
| 23.8.1995 | 423.00 | +4.96% | 57 105 | 135 | 405.00 | 0.00% | 34 398 | 88 | ||||||
| 19.3.1996 | 375.00 | -0.53% | 387 750 | 1 034 | 375.00 | 0.00% | 33 716 | 88 | ||||||
| 17.4.1996 | 380.00 | 0.00% | 52 820 | 139 | 382.00 | +2.00% | 33 474 | 87 | ||||||
| 14.2.1997 | 190.12 | 0.00% | 0 | 0 | 190.00 | 17 029 | 87 | |||||||
| 3.9.1996 | 323.00 | +4.87% | 0 | 0 | 300.00 | 0.00% | 25 500 | 85 | ||||||
| 20.8.1996 | 282.00 | +4.83% | 0 | 0 | 300.00 | +8.00% | 24 540 | 83 | ||||||
| 7.7.1997 | 95.00 | 0.00% | 0 | 0 | 110.00 | -0.69% | 9 130 | 83 | ||||||
| 16.5.1997 | 91.91 | -4.99% | 4 871 | 53 | 118.00 | -0.05% | 9 770 | 83 | ||||||
| 29.4.1996 | 350.00 | +2.63% | 37 450 | 107 | 367.00 | -3.00% | 29 573 | 83 | ||||||
| 3.11.1995 | 404.00 | -1.46% | 31 108 | 77 | 430.00 | -3.00% | 34 717 | 83 | ||||||
| 9.8.1996 | 245.00 | 0.00% | 104 370 | 426 | 238.00 | +1.00% | 20 236 | 82 | ||||||
| 25.10.1995 | 412.00 | -0.24% | 40 788 | 99 | 420.00 | 0.00% | 33 330 | 81 | ||||||
| 14.3.1996 | 384.00 | -1.03% | 214 656 | 559 | 382.00 | -4.00% | 31 041 | 81 | ||||||
| 23.7.1996 | 220.00 | 0.00% | 49 280 | 224 | 225.00 | +1.00% | 18 119 | 80 | ||||||
| 4.3.1997 | 149.15 | -5.00% | 5 668 | 38 | 130.00 | +1.98% | 11 489 | 79 | ||||||
| 18.8.1995 | 366.00 | -4.93% | 20 130 | 55 | 390.00 | -6.00% | 29 949 | 78 | ||||||
| 22.11.1996 | 275.00 | 0.00% | 0 | 0 | 270.40 | -0.29% | 20 821 | 77 | ||||||
| 7.4.1997 | 81.90 | +5.00% | 31 777 | 388 | 86.00 | +4.24% | 6 622 | 77 | ||||||
| 11.12.1995 | 384.00 | -2.04% | 22 656 | 59 | 380.00 | -4.00% | 27 911 | 75 | ||||||
| 4.10.1996 | 253.00 | -4.88% | 30 107 | 119 | 268.00 | +1.32% | 19 908 | 74 | ||||||
| 5.8.1996 | 260.00 | -1.88% | 134 680 | 518 | 251.00 | +9.00% | 19 202 | 73 | ||||||
| 5.11.1996 | 191.90 | -5.00% | 21 301 | 111 | 192.20 | +0.36% | 13 792 | 72 | ||||||
| 27.2.1996 | 390.00 | 0.00% | 72 930 | 187 | 384.90 | +3.00% | 27 713 | 72 | ||||||
| 27.1.1995 | 442.00 | -494.00% | 9 282 | 21 | 462.50 | -2.00% | 33 621 | 72 | ||||||
| 20.4.1995 | 415.00 | -119.00% | 20 750 | 50 | 420.00 | +1.00% | 29 563 | 70 | ||||||
| 8.8.1995 | 390.00 | +2.90% | 2 340 | 6 | 371.00 | +2.00% | 26 358 | 70 | ||||||
| 11.9.1996 | 302.00 | -4.73% | 0 | 0 | 315.00 | +7.00% | 23 190 | 70 | ||||||
| 10.9.1996 | 317.00 | -4.80% | 0 | 0 | 309.00 | -10.00% | 21 630 | 70 | ||||||
| 13.1.1997 | 247.00 | -4.63% | 0 | 0 | 270.00 | +6.13% | 18 912 | 70 | ||||||
| 2.4.1996 | 380.00 | +4.68% | 19 000 | 50 | 370.00 | 0.00% | 25 530 | 69 | ||||||
| 3.4.1997 | 78.30 | +0.12% | 548 | 7 | 91.00 | +7.97% | 6 134 | 68 | ||||||
| 4.6.1997 | 94.68 | +4.99% | 3 314 | 35 | 90.00 | -14.28% | 6 030 | 67 | ||||||
| 1.3.1996 | 394.00 | +1.02% | 52 008 | 132 | 383.00 | -3.00% | 25 661 | 67 | ||||||
| 21.2.1996 | 400.00 | 0.00% | 88 800 | 222 | 390.00 | -1.00% | 26 130 | 67 | ||||||
| 18.3.1996 | 377.00 | -0.78% | 387 556 | 1 028 | 381.00 | -6.00% | 25 180 | 66 | ||||||
| 10.7.1996 | 235.00 | -4.47% | 50 525 | 215 | 230.00 | +5.00% | 14 530 | 66 | ||||||
| 8.10.1997 | 87.60 | 0.00% | 0 | 0 | 85.00 | -0.24% | 5 460 | 66 | ||||||
| 21.10.1996 | 234.00 | +4.93% | 11 700 | 50 | 220.10 | -0.44% | 14 456 | 66 | ||||||
| 2.10.1996 | 280.00 | +3.70% | 8 400 | 30 | 273.00 | +5.78% | 18 590 | 65 | ||||||
| 11.9.1997 | 98.71 | +4.99% | 592 | 6 | 91.00 | -5.30% | 5 915 | 65 | ||||||
| 27.11.1997 | 73.20 | +0.27% | 2 928 | 40 | 66.00 | -8.86% | 4 296 | 65 | ||||||
| 25.1.1996 | 400.00 | 0.00% | 84 800 | 212 | 410.00 | +6.00% | 26 690 | 65 | ||||||
| 30.6.1995 | 346.00 | +4.53% | 50 516 | 146 | 301.00 | -6.00% | 19 620 | 65 | ||||||
| 26.4.1996 | 341.00 | -3.12% | 59 675 | 175 | 367.00 | +2.00% | 23 590 | 64 | ||||||
| 24.4.1996 | 352.00 | 0.00% | 34 144 | 97 | 370.00 | -3.00% | 23 310 | 63 | ||||||
| 6.2.1996 | 390.00 | +1.82% | 2 730 | 7 | 400.00 | -2.00% | 25 020 | 62 | ||||||
| 13.11.1996 | 208.00 | -3.25% | 38 896 | 187 | 239.50 | -4.50% | 13 199 | 62 | ||||||
| 30.5.1995 | 389.00 | +485.00% | 11 670 | 30 | 420.00 | -1.00% | 25 080 | 62 | ||||||
| 25.4.1996 | 352.00 | 0.00% | 50 336 | 143 | 370.00 | -2.00% | 22 135 | 61 | ||||||
| 29.2.1996 | 390.00 | 0.00% | 70 980 | 182 | 400.00 | +6.00% | 23 700 | 60 | ||||||
| 22.3.1996 | 369.00 | -0.53% | 358 299 | 971 | 371.00 | -1.00% | 22 260 | 60 | ||||||
| 28.8.1995 | 435.00 | +3.32% | 23 925 | 55 | 387.50 | -9.00% | 23 250 | 60 | ||||||
| 13.11.1995 | 426.00 | +0.47% | 60 066 | 141 | 405.00 | -1.00% | 24 300 | 60 | ||||||
| 29.9.1995 | 430.00 | +0.46% | 103 200 | 240 | 408.00 | -10.00% | 24 550 | 60 | ||||||
| 23.10.1996 | 229.00 | 0.00% | 76 944 | 336 | 225.00 | +6.89% | 13 494 | 60 | ||||||
| 27.10.1997 | 84.27 | -4.99% | 2 781 | 33 | 83.00 | +0.42% | 5 106 | 60 | ||||||
| 25.4.1997 | 162.02 | +4.99% | 19 604 | 121 | 154.00 | +6.94% | 9 240 | 60 | ||||||
| 4.7.1997 | 95.00 | 0.00% | 0 | 0 | 112.00 | -4.50% | 6 647 | 60 | ||||||
| 19.10.1995 | 411.00 | 0.00% | 20 961 | 51 | 411.00 | -6.00% | 24 243 | 59 | ||||||
| 16.4.1996 | 380.00 | 0.00% | 95 000 | 250 | 381.20 | 0.00% | 21 971 | 58 | ||||||
| 11.3.1996 | 397.00 | -0.75% | 40 494 | 102 | 388.50 | 0.00% | 23 052 | 57 | ||||||
| 19.2.1996 | 391.00 | -1.26% | 9 384 | 24 | 396.00 | +1.00% | 22 666 | 57 | ||||||
| 6.5.1996 | 375.00 | +4.74% | 48 000 | 128 | 331.10 | +1.00% | 18 593 | 57 | ||||||
| 22.7.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | -0.61% | 5 127 | 57 | ||||||
| 21.4.1997 | 133.32 | +4.99% | 6 666 | 50 | 137.00 | +5.58% | 7 391 | 56 | ||||||
| 7.2.1997 | 198.99 | +4.99% | 14 526 | 73 | 190.00 | +5.62% | 10 676 | 56 | ||||||
| 28.11.1996 | 265.00 | -4.67% | 0 | 0 | 253.20 | -6.34% | 14 179 | 56 | ||||||
| 19.1.1996 | 401.00 | -3.83% | 31 278 | 78 | 411.00 | +5.00% | 23 394 | 56 | ||||||
| 12.3.1996 | 393.00 | -1.00% | 77 028 | 196 | 390.00 | -1.00% | 22 450 | 56 | ||||||
| 4.5.1995 | 430.00 | 0.00% | 11 180 | 26 | 432.00 | -6.00% | 23 796 | 56 | ||||||
| 13.1.1995 | 0 | 0 | 500.00 | -2.00% | 28 000 | 56 | ||||||||
| 19.4.1996 | 375.00 | -1.31% | 72 750 | 194 | 380.00 | -1.00% | 20 900 | 55 | ||||||
| 21.6.1995 | 323.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 17 475 | 55 | ||||||
| 11.2.1997 | 198.50 | +4.99% | 7 742 | 39 | 190.00 | +0.95% | 10 450 | 55 | ||||||
| 1.8.1997 | 85.42 | -3.32% | 20 415 | 239 | 100.00 | 0.00% | 5 500 | 55 | ||||||
| 6.5.1997 | 131.56 | -4.99% | 0 | 0 | 145.70 | -3.92% | 7 924 | 54 | ||||||
| 17.12.1996 | 272.00 | +0.36% | 280 432 | 1 031 | 274.90 | -2.38% | 14 497 | 54 | ||||||
| 31.8.1995 | 415.00 | 0.00% | 2 905 | 7 | 410.00 | +3.00% | 21 977 | 54 | ||||||
| 10.4.1996 | 380.00 | 0.00% | 30 020 | 79 | 379.10 | +2.00% | 20 471 | 54 | ||||||
| 13.3.1996 | 388.00 | -1.27% | 34 920 | 90 | 410.60 | 0.00% | 21 575 | 54 | ||||||
| 9.5.1996 | 345.00 | -3.36% | 2 760 | 8 | 340.10 | -2.00% | 18 124 | 54 | ||||||
| 16.7.1996 | 225.00 | 0.00% | 24 750 | 110 | 208.30 | -6.00% | 11 040 | 53 | ||||||
| 20.2.1996 | 400.00 | +2.30% | 229 200 | 573 | 390.00 | 0.00% | 20 970 | 53 | ||||||
| 14.6.1995 | 350.00 | +2.63% | 24 500 | 70 | 330.00 | 0.00% | 18 010 | 53 | ||||||
| 14.11.1996 | 218.00 | +4.80% | 0 | 0 | 234.00 | +9.54% | 12 360 | 53 | ||||||
| 5.2.1997 | 180.50 | -5.00% | 37 905 | 210 | 195.00 | -0.34% | 10 140 | 52 | ||||||
| 12.2.1997 | 194.00 | -2.26% | 8 342 | 43 | 190.00 | 0.00% | 9 880 | 52 | ||||||
| 10.11.1997 | 72.30 | +0.05% | 2 024 | 28 | 75.00 | +0.12% | 3 783 | 52 | ||||||
| 8.6.1995 | 330.00 | 0.00% | 8 580 | 26 | 333.00 | -2.00% | 17 316 | 52 | ||||||
| 29.11.1995 | 408.00 | -0.97% | 3 264 | 8 | 400.00 | -2.00% | 20 800 | 52 | ||||||
| 17.11.1995 | 404.00 | +0.49% | 27 068 | 67 | 403.00 | -2.00% | 20 492 | 51 | ||||||
| 2.11.1995 | 410.00 | +2.24% | 20 500 | 50 | 430.00 | +6.00% | 21 930 | 51 | ||||||
| 27.3.1996 | 362.00 | -0.82% | 151 316 | 418 | 371.00 | -1.00% | 18 839 | 51 | ||||||
| 18.4.1997 | 126.98 | +4.99% | 22 475 | 177 | 125.00 | +9.55% | 6 375 | 51 | ||||||
| 5.12.1996 | 260.00 | +0.77% | 507 520 | 1 952 | 262.00 | +1.83% | 13 229 | 51 | ||||||
| 4.12.1996 | 258.00 | +0.38% | 22 188 | 86 | 258.00 | -3.12% | 12 736 | 50 | ||||||
| 17.7.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | -1.75% | 4 525 | 50 | ||||||
| 25.8.1997 | 103.17 | 0.00% | 0 | 0 | 105.00 | +0.70% | 5 250 | 50 | ||||||
| 15.2.1996 | 394.00 | -1.50% | 10 244 | 26 | 385.00 | +2.00% | 19 434 | 50 | ||||||
| 24.1.1996 | 400.00 | 0.00% | 85 600 | 214 | 390.00 | -8.00% | 19 424 | 50 | ||||||
| 22.4.1996 | 357.00 | -4.80% | 23 205 | 65 | 370.00 | -1.00% | 18 850 | 50 | ||||||
| 30.11.1995 | 411.00 | +0.73% | 30 003 | 73 | 410.20 | +3.00% | 20 654 | 50 | ||||||
| 16.9.1997 | 87.01 | -2.67% | 1 044 | 12 | 100.00 | -2.23% | 4 678 | 49 | ||||||
| 7.10.1997 | 87.60 | +0.22% | 526 | 6 | 90.40 | -1.46% | 4 063 | 49 | ||||||
| 29.4.1997 | 161.50 | -5.00% | 0 | 0 | 150.00 | -1.98% | 7 439 | 49 | ||||||
| 19.2.1997 | 179.00 | +4.31% | 11 456 | 64 | 182.00 | -4.90% | 8 723 | 49 | ||||||
| 6.10.1997 | 87.40 | 0.00% | 0 | 0 | 82.00 | -6.50% | 4 039 | 48 | ||||||
| 29.8.1997 | 97.00 | -3.68% | 1 164 | 12 | 97.00 | -6.56% | 4 530 | 48 | ||||||
| 6.11.1997 | 76.06 | 0.00% | 0 | 0 | 70.00 | -6.38% | 3 364 | 48 | ||||||
| 18.7.1996 | 214.00 | 0.00% | 76 612 | 358 | 225.00 | -1.00% | 10 683 | 48 | ||||||
| 8.2.1995 | 425.00 | 0.00% | 16 575 | 39 | 415.00 | +9.00% | 21 900 | 48 | ||||||
| 7.3.1996 | 399.00 | +1.01% | 14 763 | 37 | 387.00 | -2.00% | 18 537 | 47 | ||||||
| 9.10.1995 | 410.00 | -0.24% | 14 350 | 35 | 430.00 | -3.00% | 20 390 | 47 | ||||||
| 23.5.1997 | 90.25 | -5.00% | 0 | 0 | 115.50 | +8.96% | 5 429 | 47 | ||||||
| 16.7.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | +2.86% | 4 330 | 47 | ||||||
| 7.3.1997 | 135.38 | -4.99% | 5 415 | 40 | 145.00 | -0.66% | 6 720 | 47 | ||||||
| 25.10.1996 | 208.00 | -4.58% | 18 096 | 87 | 226.00 | +2.35% | 10 581 | 47 | ||||||
| 14.10.1996 | 265.00 | +1.92% | 98 315 | 371 | 260.00 | +1.64% | 12 284 | 47 | ||||||
| 23.9.1996 | 260.00 | -4.41% | 40 820 | 157 | 270.00 | -2.05% | 12 347 | 46 | ||||||
| 1.8.1996 | 271.00 | +2.26% | 59 620 | 220 | 249.00 | +2.00% | 11 454 | 46 | ||||||
| 3.2.1997 | 200.00 | +0.51% | 12 000 | 60 | 197.00 | -0.97% | 9 388 | 46 | ||||||
| 9.12.1996 | 270.00 | +1.88% | 34 020 | 126 | 270.10 | -1.97% | 12 183 | 46 | ||||||
| ||||||||||||||
