OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1994 | 514.00 | +489.00% | 32 896 | 64 | ||||||||||
15.11.1994 | 514.00 | +489.00% | 51 400 | 100 | ||||||||||
27.2.1995 | 451.00 | +488.00% | 18 040 | 40 | ||||||||||
22.5.1995 | 430.00 | +487.00% | 30 530 | 71 | 420.00 | 0.00% | 12 095 | 29 | ||||||
10.10.1994 | 559.00 | +487.00% | 29 068 | 52 | ||||||||||
16.3.1995 | 388.00 | +486.00% | 19 012 | 49 | ||||||||||
16.11.1994 | 539.00 | +486.00% | 16 170 | 30 | ||||||||||
30.5.1995 | 389.00 | +485.00% | 11 670 | 30 | 420.00 | -1.00% | 25 080 | 62 | ||||||
20.3.1995 | 412.00 | +456.00% | 66 744 | 162 | ||||||||||
17.10.1994 | 500.00 | +438.00% | 319 500 | 639 | ||||||||||
23.1.1995 | 480.00 | +434.00% | 14 400 | 30 | 480.00 | -3.00% | 2 400 | 5 | ||||||
3.11.1994 | 490.00 | +425.00% | 28 910 | 59 | ||||||||||
15.2.1994 | 730.00 | +413.00% | 215 350 | 295 | ||||||||||
10.11.1994 | 510.00 | +386.00% | 51 000 | 100 | ||||||||||
1.9.1994 | 550.00 | +377.00% | 95 700 | 174 | ||||||||||
28.7.1994 | 550.00 | +377.00% | 46 750 | 85 | ||||||||||
16.5.1995 | 430.00 | +361.00% | 32 250 | 75 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 440.00 | +352.00% | 12 320 | 28 | +3.00% | 0 | 0 | |||||||
10.3.1994 | 880.00 | +352.00% | 277 200 | 315 | ||||||||||
21.10.1994 | 510.00 | +303.00% | 3 060 | 6 | ||||||||||
|