OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (109)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2000					155.00	+12.64%	5 580	36
31.8.1999					136.00	+12.39%	0	0
31.1.1996	407.00	+0.49%	172 975	425		+12.00%	0	0
2.8.2000					184.00	+11.51%	3 864	21
9.12.1997	66.22	+4.99%	0	0		+11.39%	0
22.1.1999	45.33	0.00%	0	0	54.00	+11.11%	10 260	210
2.9.1996	308.00	+4.76%	0	0		+11.00%	0	0
28.3.2001					199.30	+10.72%	9 766	49
21.2.2000					145.00	+10.68%	6 870	48
20.12.2001					207.10	+10.57%	17 112	85
9.2.1999	61.35	+4.99%	0	0	94.90	+10.34%	5 200	55
1.4.1997	82.31	-4.99%	4 116	50		+10.28%	0
3.12.2001					215.10	+10.25%	3 872	18
2.6.1999					81.00	+10.20%	8 343	103
12.12.2001					227.10	+10.02%	51 203	228
11.10.2001					281.60	+10.00%	10 419	37
24.9.2001					280.50	+10.00%	0	0
13.6.2001					207.90	+10.00%	1 040	5
18.5.2001					178.20	+10.00%	19 505	110
21.6.2000					185.90	+10.00%	15 410	83
‹‹ First 60     ‹ Previous 20 Next 20 ›