OMNIPOL PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 700.00 | -629.00% | 154 700 | 221 | ||||||||||
27.3.1996 | 362.00 | -0.82% | 151 316 | 418 | 371.00 | -1.00% | 18 839 | 51 | ||||||
26.1.1996 | 400.00 | 0.00% | 150 000 | 375 | 400.50 | -2.00% | 15 219 | 38 | ||||||
14.3.1994 | 930.00 | +568.00% | 149 730 | 161 | ||||||||||
20.9.1994 | 580.00 | 0.00% | 147 320 | 254 | ||||||||||
3.2.1994 | 770.00 | +1 000.00% | 145 530 | 189 | ||||||||||
29.3.1996 | 350.00 | -3.31% | 144 550 | 413 | 370.00 | -1.00% | 7 490 | 20 | ||||||
18.4.1994 | 735.00 | +68.00% | 144 060 | 196 | ||||||||||
22.8.1996 | 285.00 | -3.71% | 141 075 | 495 | 301.20 | +3.00% | 39 392 | 128 | ||||||
13.2.1996 | 400.00 | 0.00% | 138 000 | 345 | 393.00 | +6.00% | 786 | 2 | ||||||
5.8.1996 | 260.00 | -1.88% | 134 680 | 518 | 251.00 | +9.00% | 19 202 | 73 | ||||||
3.5.1994 | 644.00 | -993.00% | 128 156 | 199 | ||||||||||
21.9.1994 | 585.00 | +86.00% | 126 360 | 216 | ||||||||||
12.6.1996 | 366.00 | +1.66% | 124 440 | 340 | 340.00 | -7.00% | 340 | 1 | ||||||
30.1.1996 | 405.00 | +1.25% | 122 715 | 303 | +2.00% | 0 | 0 | |||||||
5.5.1994 | 700.00 | +869.00% | 120 400 | 172 | ||||||||||
28.3.1996 | 362.00 | 0.00% | 119 460 | 330 | 365.00 | +2.00% | 65 715 | 174 | ||||||
17.5.1994 | 675.00 | +74.00% | 118 125 | 175 | ||||||||||
21.6.1996 | 328.00 | -4.92% | 115 784 | 353 | 330.00 | -1.00% | 14 643 | 42 | ||||||
30.7.1996 | 253.00 | +4.97% | 113 850 | 450 | 214.00 | -7.00% | 8 988 | 42 | ||||||
|