OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1998 | 57.60 | -4.66% | 461 | 8 | 60.00 | +9.09% | 2 220 | 37 | ||||||
| 9.5.1996 | 345.00 | -3.36% | 2 760 | 8 | 340.10 | -2.00% | 18 124 | 54 | ||||||
| 29.11.1995 | 408.00 | -0.97% | 3 264 | 8 | 400.00 | -2.00% | 20 800 | 52 | ||||||
| 30.8.1995 | 415.00 | -1.89% | 3 320 | 8 | 427.50 | -3.00% | 13 388 | 34 | ||||||
| 26.9.1994 | 585.00 | 0.00% | 5 265 | 9 | ||||||||||
| 19.1.1998 | 72.00 | -0.63% | 720 | 10 | 70.00 | -2.77% | 1 050 | 15 | ||||||
| 3.8.1998 | 46.33 | -4.90% | 463 | 10 | 51.00 | +1.79% | 357 | 7 | ||||||
| 23.12.1997 | 76.65 | +5.00% | 767 | 10 | +5.00% | 0 | ||||||||
| 18.11.1997 | 76.06 | +4.19% | 761 | 10 | 75.00 | -2.45% | 960 | 13 | ||||||
| 3.10.1997 | 87.40 | -2.64% | 874 | 10 | -9.09% | 0 | ||||||||
| 2.4.1997 | 78.20 | -4.99% | 782 | 10 | 80.00 | -1.71% | 15 456 | 185 | ||||||
| 10.10.1995 | 420.00 | +2.43% | 4 620 | 11 | 410.00 | -6.00% | 6 916 | 17 | ||||||
| 16.8.1995 | 380.00 | +2.70% | 4 180 | 11 | 420.00 | -2.00% | 5 020 | 13 | ||||||
| 15.7.1998 | 49.88 | -4.99% | 599 | 12 | 53.10 | +0.39% | 637 | 12 | ||||||
| 19.6.1998 | 50.00 | 0.00% | 600 | 12 | 45.00 | -1.13% | 552 | 12 | ||||||
| 1.6.1998 | 47.60 | -4.80% | 571 | 12 | 47.00 | 0.00% | 329 | 7 | ||||||
| 20.5.1998 | 50.10 | -4.11% | 601 | 12 | 53.50 | -5.91% | 1 894 | 35 | ||||||
| 8.4.1998 | 57.40 | -4.85% | 689 | 12 | 52.00 | 0.00% | 2 860 | 55 | ||||||
| 17.4.1998 | 54.50 | -4.93% | 654 | 12 | 55.00 | -0.37% | 3 320 | 66 | ||||||
| 9.2.1998 | 67.06 | 0.00% | 805 | 12 | 69.00 | -3.97% | 3 512 | 48 | ||||||
| ||||||||||||||
