OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 228.00 | -5.00% | 54 720 | 240 | -9.96% | 0 | 0 | |||||||
25.10.2000 | 180.10 | -9.95% | 88 301 | 407 | ||||||||||
26.5.1997 | 85.74 | -4.99% | 8 574 | 100 | -9.95% | 0 | ||||||||
15.1.1997 | 224.00 | -4.68% | 0 | 0 | -9.95% | 0 | ||||||||
12.11.2001 | 182.10 | -9.94% | 20 715 | 111 | ||||||||||
10.10.2000 | 162.10 | -9.94% | 1 135 | 7 | ||||||||||
20.7.1999 | 105.10 | -9.94% | 736 | 7 | ||||||||||
15.11.2001 | 180.20 | -9.90% | 4 326 | 24 | ||||||||||
26.9.2001 | 278.00 | -9.88% | 108 787 | 324 | ||||||||||
2.7.2001 | 143.20 | -9.88% | 14 603 | 102 | ||||||||||
27.11.1996 | 278.00 | 0.00% | 18 070 | 65 | 270.10 | -9.88% | 7 029 | 26 | ||||||
27.3.1997 | 86.64 | -5.00% | 6 238 | 72 | -9.86% | 0 | ||||||||
3.7.2001 | 129.10 | -9.84% | 0 | 0 | ||||||||||
20.1.1997 | 212.00 | -4.93% | 0 | 0 | -9.84% | 0 | ||||||||
31.10.1996 | 212.00 | +2.41% | 26 712 | 126 | 0.00 | -9.84% | 0 | 0 | ||||||
18.10.2001 | 275.00 | -9.83% | 85 525 | 281 | ||||||||||
18.10.1996 | 223.00 | -2.19% | 1 561 | 7 | 220.00 | -9.83% | 2 200 | 10 | ||||||
30.11.1999 | 184.40 | -9.82% | 0 | 0 | ||||||||||
10.2.1998 | 67.06 | 0.00% | 805 | 12 | 66.00 | -9.78% | 792 | 12 | ||||||
9.1.2002 | 239.10 | -9.77% | 6 217 | 26 | ||||||||||
|