OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 68.00 | 0.00% | 0 | 0 | 74.80 | -7.65% | 1 346 | 18 | ||||||
| 14.3.1997 | 68.00 | 0.00% | 0 | 0 | 73.00 | -2.40% | 1 314 | 18 | ||||||
| 3.6.1996 | 172.75 | +9.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 22.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.60 | -10.00% | 1 294 | 11 | ||||||
| 10.9.1996 | 171.02 | 0.00% | 0 | 0 | 127.70 | -2.00% | 1 277 | 10 | ||||||
| 5.1.2001 | 81.70 | 0.00% | 1 226 | 15 | ||||||||||
| 2.1.2001 | 81.40 | -9.55% | 1 221 | 15 | ||||||||||
| 8.1.2001 | 78.00 | -4.52% | 1 170 | 15 | ||||||||||
| 23.7.2001 | 57.70 | -9.41% | 1 154 | 20 | ||||||||||
| 1.8.2001 | 57.70 | 0.00% | 1 154 | 20 | ||||||||||
| 20.11.1995 | 145.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 7.12.2001 | 70.40 | -0.28% | 1 056 | 15 | ||||||||||
| 14.12.2001 | 74.80 | +0.53% | 1 054 | 15 | ||||||||||
| 17.2.1997 | 42.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 11.2.1998 | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
| 2.12.1996 | 124.74 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 010 | 10 | ||||||
| 26.4.1995 | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||||
| 6.3.1997 | 56.26 | +4.98% | 0 | 0 | 97.00 | -3.00% | 970 | 10 | ||||||
| 27.2.1997 | 44.10 | +5.00% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
| 14.2.1995 | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||||
| 26.5.1999 | 37.00 | 0.00% | 925 | 25 | ||||||||||
| 9.7.1999 | 36.50 | -1.35% | 913 | 25 | ||||||||||
| 14.10.1996 | 154.00 | 0.00% | 0 | 0 | 130.00 | +4.58% | 910 | 7 | ||||||
| 25.4.1995 | 0 | 0 | 181.00 | 0.00% | 905 | 5 | ||||||||
| 23.3.1999 | 36.10 | 0.00% | 903 | 25 | ||||||||||
| 13.9.1999 | 60.00 | 0.00% | 900 | 15 | ||||||||||
| 19.9.2001 | 59.70 | +4.00% | 896 | 15 | ||||||||||
| 13.11.1995 | 138.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 880 | 5 | ||||||
| 19.5.1998 | 31.10 | 0.00% | 871 | 28 | ||||||||||
| 28.11.1995 | 145.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 870 | 5 | ||||||
| 17.7.2000 | 86.00 | 0.00% | 860 | 10 | ||||||||||
| 13.3.2001 | 85.40 | -0.35% | 854 | 10 | ||||||||||
| 18.10.1995 | 171.00 | 0.00% | 0 | 0 | 202.50 | +5.00% | 810 | 4 | ||||||
| 13.2.1998 | 35.00 | 0.00% | 805 | 23 | ||||||||||
| 30.10.1998 | 32.00 | 0.00% | 800 | 25 | ||||||||||
| 15.3.2000 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 17.4.1997 | 76.00 | +0.44% | 760 | 10 | ||||||||||
| 9.3.1998 | 30.00 | 0.00% | 750 | 25 | ||||||||||
| 29.3.1996 | 100.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 750 | 5 | ||||||
| 4.7.1996 | 190.02 | 0.00% | 0 | 0 | 146.50 | +7.00% | 733 | 5 | ||||||
| 23.4.1996 | 100.00 | 0.00% | 0 | 0 | 145.00 | +5.00% | 725 | 5 | ||||||
| 19.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| 31.5.1995 | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||||
| 4.3.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| 23.2.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| 22.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
| 24.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
| 11.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.30 | +2.00% | 652 | 5 | ||||||
| 9.8.1996 | 171.02 | 0.00% | 0 | 0 | 130.30 | 0.00% | 652 | 5 | ||||||
| 19.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.20 | 0.00% | 651 | 5 | ||||||
| 23.7.1996 | 190.02 | 0.00% | 0 | 0 | 130.10 | 0.00% | 651 | 5 | ||||||
| 31.5.1996 | 157.05 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||||
| 27.9.1995 | 180.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 640 | 5 | ||||||
| 8.9.1995 | 180.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 615 | 5 | ||||||
| 14.6.1996 | 190.02 | 0.00% | 0 | 0 | 121.00 | -2.00% | 605 | 5 | ||||||
| 8.9.1999 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 23.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||||
| 29.9.1995 | 180.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 580 | 5 | ||||||
| 3.10.1996 | 154.00 | 0.00% | 0 | 0 | 115.30 | -7.09% | 577 | 5 | ||||||
| 16.11.2001 | 56.90 | 0.00% | 569 | 10 | ||||||||||
| ||||||||||||||
