OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	173.25	0.00%	0	0		-2.00%	0	0
27.7.1995	173.25	0.00%	0	0		-5.00%	0	0
11.7.1995	165.00	0.00%	0	0		0.00%	0	0
10.7.1995	165.00	0.00%	0	0		0.00%	0	0
4.7.1995	165.00	0.00%	0	0		0.00%	0	0
3.7.1995	165.00	0.00%	0	0		0.00%	0	0
30.6.1995	165.00	0.00%	0	0		0.00%	0	0
29.6.1995	165.00	0.00%	0	0		-5.00%	0	0
28.6.1995	165.00	0.00%	0	0		0.00%	0	0
27.6.1995	165.00	0.00%	825	5		0.00%	0	0
26.6.1995	165.00	0.00%	0	0		0.00%	0	0
23.6.1995	165.00	0.00%	0	0		0.00%	0	0
22.6.1995	165.00	0.00%	0	0		0.00%	0	0
21.6.1995	165.00	0.00%	0	0		-8.00%	0	0
20.6.1995	165.00	0.00%	0	0		+2.00%	0	0
19.6.1995	165.00	0.00%	0	0		0.00%	0	0
16.6.1995	165.00	0.00%	0	0		0.00%	0	0
15.6.1995	165.00	0.00%	0	0		0.00%	0	0
14.6.1995	165.00	0.00%	0	0		0.00%	0	0
13.6.1995	165.00	0.00%	0	0		0.00%	0	0
12.6.1995	165.00	0.00%	0	0		0.00%	0	0
9.6.1995	165.00	0.00%	1 650	10		0.00%	0	0
8.6.1995	165.00	0.00%	0	0		-3.00%	0	0
7.6.1995	165.00	0.00%	0	0		-5.00%	0	0
6.6.1995	165.00	0.00%	0	0		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
15.3.1996	110.08	0.00%	0	0	137.50	-4.00%	1 375	10
10.5.1996	91.10	0.00%	0	0		0.00%	0	0
15.11.1995	138.60	0.00%	0	0	167.00	0.00%	2 505	15
14.11.1995	138.60	0.00%	0	0		-5.00%	0	0
13.11.1995	138.60	0.00%	0	0	176.00	-5.00%	880	5
10.11.1995	138.60	0.00%	0	0		0.00%	0	0
9.11.1995	138.60	0.00%	0	0		-6.00%	0	0
8.11.1995	138.60	0.00%	0	0	185.00	-4.00%	5 925	30
7.11.1995	138.60	0.00%	0	0		0.00%	0	0
1.8.1995	191.00	0.00%	0	0		+2.00%	0	0
25.7.1995	165.00	0.00%	0	0		0.00%	0	0
24.7.1995	165.00	0.00%	0	0		0.00%	0	0
21.7.1995	165.00	0.00%	0	0		0.00%	0	0
20.7.1995	165.00	0.00%	0	0		-3.00%	0	0
19.7.1995	165.00	0.00%	0	0		-10.00%	0	0
18.7.1995	165.00	0.00%	0	0		-9.00%	0	0
1.9.1995	172.38	0.00%	0	0		0.00%	0	0
31.8.1995	172.38	0.00%	0	0		0.00%	0	0
30.8.1995	172.38	0.00%	0	0		0.00%	0	0
29.8.1995	172.38	0.00%	0	0		0.00%	0	0
28.8.1995	172.38	0.00%	0	0		0.00%	0	0
25.8.1995	172.38	0.00%	0	0		+1.00%	0	0
24.8.1995	172.38	0.00%	0	0		+1.00%	0	0
23.8.1995	172.38	0.00%	0	0		+2.00%	0	0
22.8.1995	172.38	0.00%	0	0		+2.00%	0	0
21.8.1995	172.38	0.00%	0	0		+7.00%	0	0
18.8.1995	172.38	0.00%	0	0		+1.00%	0	0
17.8.1995	172.38	0.00%	0	0		0.00%	0	0
16.8.1995	172.38	0.00%	0	0		-1.00%	0	0
15.8.1995	172.38	0.00%	0	0		0.00%	0	0
14.8.1995	172.38	0.00%	0	0		-1.00%	0	0
11.8.1995	172.38	0.00%	0	0		+1.00%	0	0
10.8.1995	172.38	0.00%	0	0		+1.00%	0	0
9.8.1995	172.38	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›