OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	170.00	0.00%	850	5		+5.00%	0	0
15.5.1995			0	0		+5.00%	0	0
18.5.1995			0	0		+5.00%	0	0
23.4.1996	100.00	0.00%	0	0	145.00	+5.00%	725	5
16.4.1996	100.00	0.00%	0	0		+5.00%	0	0
26.3.1996	94.50	0.00%	0	0	145.00	+5.00%	1 450	10
18.3.1996	105.00	-4.61%	1 050	10		+5.00%	0	0
5.3.1996	135.90	0.00%	0	0		+5.00%	0	0
26.2.1996	135.90	0.00%	0	0		+5.00%	0	0
1.3.1996	135.90	0.00%	0	0		+5.00%	0	0
14.4.1995			0	0		+5.00%	0	0
15.2.1995						+5.00%	0	0
14.7.1999					42.10	+4.98%	547	13
18.11.1998					0.00	+4.95%	0	0
27.12.1996	73.68	0.00%	0	0		+4.90%	0
4.12.1996	124.74	0.00%	0	0		+4.90%	0
20.10.2000					90.00	+4.89%	0	0
10.10.1996	154.00	0.00%	0	0		+4.80%	0	0
18.2.1997	42.00	0.00%	0	0	110.00	+4.76%	2 750	25
27.1.1997	39.74	0.00%	0	0		+4.72%	0
2.10.1996	154.00	0.00%	0	0		+4.63%	0	0
8.10.1996	154.00	0.00%	0	0	130.00	+4.58%	3 250	25
14.10.1996	154.00	0.00%	0	0	130.00	+4.58%	910	7
5.2.1999					35.10	+4.46%	0	0
9.5.1997						+4.35%	0
1.4.1999					37.60	+4.15%	0	0
19.9.2001					59.70	+4.00%	896	15
22.2.1996	135.90	0.00%	0	0		+4.00%	0	0
17.11.1995	145.00	0.00%	0	0	190.00	+4.00%	4 750	25
27.9.1995	180.00	0.00%	0	0	128.00	+4.00%	640	5
10.1.2001					89.20	+3.96%	0	0
12.1.2000					80.00	+3.89%	0	0
18.7.2000					89.00	+3.48%	0	0
20.3.1997	74.97	+5.00%	0	0		+3.44%	0
13.3.1998					0.00	+3.33%	0	0
25.11.1996	124.74	0.00%	0	0		+3.26%	0
8.3.2000					80.00	+3.22%	400	5
17.12.2001					77.20	+3.20%	0	0
7.3.1997	59.07	+4.99%	0	0		+3.09%	0
8.11.2000					102.00	+3.03%	510	5
19.6.1998					0.00	+3.01%	0	0
30.11.1995	145.00	0.00%	0	0		+3.00%	0	0
15.2.1996	135.90	0.00%	0	0	150.00	+3.00%	2 100	14
26.5.1998					0.00	+2.89%	0	0
1.3.1999					36.00	+2.85%	0	0
6.4.1999					38.60	+2.65%	0	0
20.7.2001					63.70	+2.41%	0	0
24.8.2000					88.00	+2.32%	0	0
8.8.2000					88.00	+2.32%	0	0
18.6.1998					0.00	+2.11%	0	0
28.2.1997	46.30	+4.98%	0	0		+2.06%	0
11.9.1996	171.02	0.00%	0	0	130.30	+2.00%	652	5
3.7.1996	190.02	0.00%	0	0		+2.00%	0	0
2.7.1996	190.02	0.00%	0	0		+2.00%	0	0
8.12.1995	151.00	0.00%	0	0	178.00	+2.00%	1 780	10
2.11.1995	154.00	0.00%	0	0	202.00	+2.00%	5 132	25
29.3.1996	100.00	0.00%	0	0	150.00	+2.00%	750	5
5.4.1996	100.00	0.00%	0	0		+2.00%	0	0
7.5.1996	99.00	0.00%	0	0		+2.00%	0	0
6.5.1996	99.00	-10.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›