OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1994 | 238.00 | +484.00% | 0 | 0 | ||||||||||
23.9.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
18.10.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
29.9.1994 | 249.00 | +462.00% | 0 | 0 | ||||||||||
26.9.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
3.4.1995 | 170.00 | +303.00% | 5 950 | 35 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 165.00 | +44.00% | 4 125 | 25 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 170.00 | +25.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 142.78 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 110.00 | +10.00% | 0 | 0 | 135.00 | -2.00% | 270 | 2 | ||||||
6.6.1996 | 190.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 172.75 | +9.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
30.5.1996 | 157.05 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 110.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 118.00 | +7.04% | 1 180 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | +5.82% | 500 | 5 | +1.00% | 0 | 0 | |||||||
27.2.1997 | 44.10 | +5.00% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
19.3.1997 | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||||
|