OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 165.00 | -2.94% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 154.00 | -9.95% | 770 | 5 | +0.05% | 0 | 0 | |||||||
| 23.10.1995 | 154.00 | -9.94% | 770 | 5 | ||||||||||
| 11.12.1995 | 151.00 | 0.00% | 755 | 5 | +1.00% | 0 | 0 | |||||||
| 30.1.1995 | 149.00 | -448.00% | 745 | 5 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 138.60 | -10.00% | 693 | 5 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 122.31 | -10.00% | 612 | 5 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 110.08 | -9.99% | 550 | 5 | 143.50 | -5.00% | 3 588 | 25 | ||||||
| 28.3.1996 | 100.00 | +5.82% | 500 | 5 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 94.50 | -10.00% | 473 | 5 | 138.00 | -5.00% | 2 070 | 15 | ||||||
| 22.1.1997 | 41.83 | -4.99% | 418 | 10 | 0.00% | 0 | ||||||||
| 23.1.1995 | 181.00 | -473.00% | 362 | 2 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 68.00 | +4.42% | 340 | 5 | 0.00% | 0 | ||||||||
| 15.1.1997 | 44.03 | -4.98% | 220 | 5 | 0.00% | 0 | ||||||||
| 12.10.1994 | 215.00 | -486.00% | 215 | 1 | ||||||||||
| 31.12.1996 | 66.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 63.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 59.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 56.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 54.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
