BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1999 | 43.90 | -17.16% | 0 | 0 | ||||||||||
4.10.2001 | 303.00 | -14.50% | 0 | 0 | ||||||||||
16.10.2001 | 322.30 | -14.39% | 0 | 0 | ||||||||||
30.8.2001 | 263.00 | -14.38% | 0 | 0 | ||||||||||
30.11.1999 | 207.40 | -14.08% | 0 | 0 | ||||||||||
17.7.2001 | 235.00 | -13.69% | 0 | 0 | ||||||||||
5.9.2001 | 267.20 | -12.67% | 0 | 0 | ||||||||||
27.9.2001 | 303.00 | -12.02% | 0 | 0 | ||||||||||
25.10.2001 | 350.00 | -11.21% | 0 | 0 | ||||||||||
5.6.2001 | 262.00 | -11.15% | 0 | 0 | ||||||||||
17.5.2000 | 226.70 | -10.03% | 0 | 0 | ||||||||||
10.8.2001 | 218.70 | -10.00% | 3 281 | 15 | ||||||||||
7.8.2001 | 243.00 | -10.00% | 2 916 | 12 | ||||||||||
31.7.2001 | 270.00 | -10.00% | 0 | 0 | ||||||||||
27.2.2001 | 162.00 | -10.00% | 0 | 0 | ||||||||||
22.12.2000 | 225.00 | -10.00% | 3 375 | 15 | ||||||||||
27.11.2000 | 265.50 | -10.00% | 14 603 | 55 | ||||||||||
12.9.2000 | 226.80 | -10.00% | 0 | 0 | ||||||||||
16.8.1999 | 32.40 | -10.00% | 0 | 0 | ||||||||||
9.8.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
19.7.1999 | 72.90 | -10.00% | 0 | 0 | ||||||||||
14.7.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
18.6.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
20.5.1997 | -10.00% | 0 | ||||||||||||
13.3.1997 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 53.42 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
30.9.1996 | 73.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 220.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 304.00 | 0.00% | 0 | 0 | 328.00 | -10.00% | 3 608 | 11 | ||||||
23.11.1995 | 341.00 | +10.00% | 21 824 | 64 | 270.00 | -10.00% | 10 548 | 39 | ||||||
26.10.1995 | 282.00 | +9.72% | 14 100 | 50 | 203.00 | -10.00% | 12 180 | 60 | ||||||
2.10.1995 | 247.00 | -4.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 272.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 386 | 6 | ||||||
29.8.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 272.00 | -4.89% | 4 080 | 15 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 318.00 | -1.85% | 318 | 1 | 225.00 | -10.00% | 4 050 | 18 | ||||||
30.6.1995 | 324.00 | +4.85% | 324 | 1 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 309.00 | +4.74% | 309 | 1 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 255.00 | -10.00% | 1 020 | 4 | ||||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 366.00 | -493.00% | 39 894 | 109 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 385.00 | +490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|