BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2002 | 405.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2002 | 405.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2002 | 405.00 | -9.97% | 0 | 0 | ||||||||||
15.3.2002 | 449.90 | +10.00% | 0 | 0 | ||||||||||
14.3.2002 | 409.00 | +9.97% | 0 | 0 | ||||||||||
13.3.2002 | 371.90 | +9.99% | 0 | 0 | ||||||||||
12.3.2002 | 338.10 | +9.98% | 4 057 | 12 | ||||||||||
11.3.2002 | 307.40 | +9.98% | 0 | 0 | ||||||||||
8.3.2002 | 279.50 | +9.99% | 0 | 0 | ||||||||||
7.3.2002 | 254.10 | +10.00% | 0 | 0 | ||||||||||
6.3.2002 | 231.00 | +10.00% | 0 | 0 | ||||||||||
5.3.2002 | 210.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2002 | 210.00 | +0.04% | 0 | 0 | ||||||||||
1.3.2002 | 209.90 | 0.00% | 0 | 0 | ||||||||||
28.2.2002 | 209.90 | 0.00% | 0 | 0 | ||||||||||
27.2.2002 | 209.90 | 0.00% | 0 | 0 | ||||||||||
26.2.2002 | 209.90 | 0.00% | 0 | 0 | ||||||||||
25.2.2002 | 209.90 | 0.00% | 0 | 0 | ||||||||||
22.2.2002 | 209.90 | 0.00% | 0 | 0 | ||||||||||
21.2.2002 | 209.90 | 0.00% | 0 | 0 | ||||||||||
|