BESKYDSKÁ STAVEBNÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 501.00 | 0.00% | 22 044 | 44 | 412.50 | +10.00% | 9 900 | 24 | ||||||
| 14.3.2002 | 409.00 | +9.97% | 0 | 0 | ||||||||||
| 19.11.2001 | 407.50 | +15.43% | 9 780 | 24 | ||||||||||
| 26.10.2001 | 405.90 | +15.97% | 0 | 0 | ||||||||||
| 18.3.2002 | 405.00 | -9.97% | 0 | 0 | ||||||||||
| 19.3.2002 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2002 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2002 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2002 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2002 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2002 | 401.00 | -9.98% | 0 | 0 | ||||||||||
| 12.4.2002 | 401.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2002 | 401.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 272.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||||
| 10.8.1995 | 249.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 8.8.1995 | 260.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| ||||||||||||||
