BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||||
17.5.1996 | 83.77 | 0.00% | 0 | 0 | 84.00 | +2.00% | 252 | 3 | ||||||
7.3.1997 | 23.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
6.3.1996 | 105.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
16.6.1998 | 14.00 | 0.00% | 336 | 24 | ||||||||||
24.8.1999 | 29.50 | 0.00% | 354 | 12 | ||||||||||
3.5.2001 | 120.00 | 0.00% | 360 | 3 | ||||||||||
25.11.1996 | 36.00 | -10.00% | 0 | 0 | 30.00 | -6.90% | 372 | 12 | ||||||
26.6.1995 | 295.00 | +4.98% | 0 | 0 | 376.50 | +5.00% | 377 | 1 | ||||||
19.8.1999 | 25.70 | -9.82% | 386 | 15 | ||||||||||
17.2.1997 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
21.6.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
6.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 456 | 6 | ||||||
27.9.1996 | 73.26 | 0.00% | 0 | 0 | 80.00 | +7.15% | 480 | 6 | ||||||
27.5.1996 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 480 | 6 | ||||||
16.4.1999 | 163.00 | +9.39% | 489 | 3 | ||||||||||
6.2.1997 | 23.23 | -4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
11.7.1995 | 303.00 | -4.71% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
23.2.1996 | 94.72 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
13.2.1996 | 116.93 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
|